The closing price for Exxon Mobil (XOM) in January 2001 was $18.56, on January 31, 2001. It was down 2.9% for the month. The latest price is $178.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $18.26 | $18.61 | $18.26 | $18.56 | 17,017,600 |
January 30 2001 | $17.98 | $18.19 | $17.69 | $18.09 | 9,700,400 |
January 29 2001 | $17.66 | $17.91 | $17.58 | $17.69 | 10,545,800 |
January 26 2001 | $18.20 | $18.21 | $17.80 | $17.87 | 11,860,000 |
January 25 2001 | $18.16 | $18.27 | $18.09 | $18.20 | 13,595,000 |
January 24 2001 | $18.14 | $18.20 | $17.87 | $18.01 | 12,859,800 |
January 23 2001 | $17.76 | $18.08 | $17.68 | $18.05 | 11,131,600 |
January 22 2001 | $17.59 | $17.79 | $17.48 | $17.70 | 13,861,600 |
January 19 2001 | $17.40 | $17.62 | $17.36 | $17.52 | 20,292,200 |
January 18 2001 | $17.77 | $17.79 | $17.43 | $17.46 | 17,205,000 |
January 17 2001 | $17.88 | $17.97 | $17.57 | $17.70 | 14,723,400 |
January 16 2001 | $18.06 | $18.19 | $17.77 | $18.05 | 15,606,600 |
January 12 2001 | $18.03 | $18.31 | $17.86 | $18.27 | 11,894,600 |
January 11 2001 | $18.01 | $18.28 | $17.95 | $18.03 | 10,989,200 |
January 10 2001 | $18.14 | $18.19 | $17.74 | $17.87 | 20,620,600 |
January 09 2001 | $18.23 | $18.23 | $17.97 | $18.09 | 11,523,600 |
January 08 2001 | $18.42 | $18.57 | $18.26 | $18.28 | 11,058,800 |
January 05 2001 | $18.28 | $18.77 | $18.27 | $18.37 | 18,777,800 |
January 04 2001 | $18.89 | $18.92 | $18.08 | $18.28 | 24,566,800 |
January 03 2001 | $19.66 | $19.80 | $18.81 | $18.81 | 20,818,000 |
January 02 2001 | $19.12 | $19.72 | $19.08 | $19.66 | 13,101,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.