The closing price for Exxon Mobil (XOM) in January 2023 was $102.58, on January 31, 2023. It was up 5.7% for the month. The latest price is $174.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $99.12 | $102.93 | $97.65 | $102.58 | 27,861,800 |
January 30 2023 | $101.77 | $102.12 | $100.05 | $100.41 | 18,672,100 |
January 27 2023 | $103.41 | $104.05 | $102.03 | $102.23 | 15,179,200 |
January 26 2023 | $101.44 | $104.15 | $101.10 | $104.13 | 21,019,700 |
January 25 2023 | $100.12 | $100.49 | $98.50 | $100.11 | 11,914,700 |
January 24 2023 | $96.52 | $100.82 | $92.73 | $100.64 | 13,583,000 |
January 23 2023 | $100.49 | $101.33 | $99.60 | $99.71 | 16,584,400 |
January 20 2023 | $98.47 | $100.31 | $97.81 | $100.23 | 16,515,600 |
January 19 2023 | $97.33 | $99.15 | $96.90 | $98.43 | 12,928,000 |
January 18 2023 | $100.15 | $100.91 | $97.62 | $97.81 | 16,399,700 |
January 17 2023 | $100.28 | $100.87 | $99.63 | $99.86 | 16,542,200 |
January 13 2023 | $100.02 | $100.35 | $99.18 | $100.05 | 12,011,400 |
January 12 2023 | $98.88 | $100.57 | $98.81 | $100.11 | 15,357,300 |
January 11 2023 | $98.14 | $98.55 | $96.46 | $98.48 | 16,710,400 |
January 10 2023 | $97.08 | $97.56 | $95.51 | $97.35 | 15,104,600 |
January 09 2023 | $98.72 | $98.72 | $95.33 | $95.91 | 17,964,600 |
January 06 2023 | $97.34 | $99.03 | $96.98 | $97.74 | 16,348,100 |
January 05 2023 | $94.03 | $97.22 | $94.00 | $96.57 | 15,946,600 |
January 04 2023 | $92.67 | $94.76 | $92.63 | $94.46 | 18,058,400 |
January 03 2023 | $97.07 | $97.28 | $93.28 | $94.18 | 15,146,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.