The closing price for Exxon Mobil (XOM) in July 2026 was $154.44, on July 31. It was up 13.9% for the month. The latest price is $174.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $152.75 | $155.16 | $151.16 | $154.44 | 15,714,200 |
July 30 2026 | $154.09 | $156.76 | $153.54 | $155.96 | 12,578,100 |
July 29 2026 | $156.71 | $158.05 | $154.86 | $155.74 | 14,571,300 |
July 28 2026 | $153.18 | $155.18 | $150.90 | $152.06 | 16,299,900 |
July 27 2026 | $152.09 | $154.42 | $151.52 | $153.77 | 13,955,800 |
July 24 2026 | $155.98 | $157.69 | $154.68 | $155.93 | 12,091,600 |
July 23 2026 | $155.59 | $157.55 | $155.06 | $155.88 | 15,822,800 |
July 22 2026 | $152.87 | $153.80 | $151.97 | $153.46 | 13,788,700 |
July 21 2026 | $148.05 | $150.78 | $147.52 | $150.73 | 13,145,300 |
July 20 2026 | $145.56 | $148.13 | $145.29 | $147.41 | 12,149,200 |
July 17 2026 | $148.07 | $149.04 | $146.22 | $146.41 | 19,031,400 |
July 16 2026 | $144.35 | $145.93 | $143.62 | $145.01 | 13,518,000 |
July 15 2026 | $144.16 | $144.16 | $141.12 | $143.58 | 13,444,500 |
July 14 2026 | $144.57 | $145.06 | $142.96 | $144.16 | 16,096,400 |
July 13 2026 | $140.01 | $144.30 | $139.59 | $143.58 | 18,724,300 |
July 10 2026 | $137.01 | $138.08 | $136.26 | $137.99 | 9,753,500 |
July 09 2026 | $138.76 | $139.15 | $136.24 | $136.58 | 14,110,200 |
July 08 2026 | $142.52 | $143.06 | $138.91 | $140.22 | 18,291,400 |
July 07 2026 | $137.67 | $140.83 | $137.24 | $140.78 | 14,667,800 |
July 06 2026 | $135.67 | $136.49 | $135.14 | $135.56 | 13,915,100 |
July 02 2026 | $136.27 | $138.24 | $135.45 | $136.21 | 13,703,300 |
July 01 2026 | $135.65 | $136.61 | $134.76 | $135.40 | 12,433,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.