The closing price for Exxon Mobil (XOM) between 1960 and 2002 was $16.47, on December 31, 2002. It was up 2,496.7% in that time. The latest price is $116.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $16.57 | $17.08 | $16.08 | $16.47 | 245,602,600 |
November 2002 | $15.83 | $16.79 | $15.56 | $16.41 | 219,486,100 |
October 2002 | $15.07 | $17.10 | $15.00 | $15.77 | 325,718,700 |
September 2002 | $16.04 | $16.77 | $14.60 | $14.94 | 237,509,300 |
August 2002 | $16.41 | $17.71 | $15.04 | $16.60 | 256,030,500 |
July 2002 | $18.97 | $19.13 | $13.85 | $17.11 | 419,930,100 |
June 2002 | $18.62 | $19.09 | $17.92 | $19.04 | 234,310,800 |
May 2002 | $18.46 | $19.13 | $17.98 | $18.58 | 214,574,500 |
April 2002 | $20.45 | $20.62 | $18.32 | $18.59 | 241,394,100 |
March 2002 | $19.32 | $20.49 | $19.27 | $20.28 | 220,308,800 |
February 2002 | $18.01 | $19.34 | $17.40 | $19.11 | 201,045,400 |
January 2002 | $18.08 | $18.44 | $17.39 | $17.96 | 199,811,900 |
December 2001 | $17.20 | $18.54 | $16.75 | $18.08 | 239,401,800 |
November 2001 | $18.04 | $18.67 | $16.91 | $17.20 | 241,588,300 |
October 2001 | $17.95 | $19.53 | $17.40 | $18.04 | 225,004,000 |
September 2001 | $18.57 | $18.98 | $16.01 | $18.02 | 194,900,700 |
August 2001 | $19.30 | $19.32 | $18.32 | $18.36 | 190,175,200 |
July 2001 | $20.07 | $20.19 | $18.43 | $18.99 | 225,712,600 |
June 2001 | $20.24 | $20.84 | $19.59 | $19.86 | 249,846,400 |
May 2001 | $20.19 | $20.61 | $19.43 | $20.18 | 256,474,800 |
April 2001 | $18.42 | $20.44 | $17.51 | $20.15 | 265,479,800 |
March 2001 | $18.37 | $19.67 | $17.10 | $18.42 | 277,832,200 |
February 2001 | $19.13 | $19.70 | $18.39 | $18.43 | 202,850,800 |
January 2001 | $19.71 | $20.41 | $17.89 | $19.13 | 311,749,600 |
December 2000 | $19.99 | $20.78 | $19.11 | $19.77 | 246,466,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
