The closing price for Exxon Mobil (XOM) in 1999 was $18.20, on December 31, 1999. It was up 10.7% for the year. The latest price is $163.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $18.20 | $18.30 | $18.11 | $18.20 | 2,758,600 |
December 30 1999 | $18.38 | $18.38 | $18.01 | $18.17 | 5,481,800 |
December 29 1999 | $18.30 | $18.59 | $18.27 | $18.34 | 4,378,800 |
December 28 1999 | $18.42 | $18.65 | $18.18 | $18.23 | 8,782,600 |
December 27 1999 | $18.96 | $19.02 | $18.35 | $18.52 | 7,026,400 |
December 23 1999 | $18.62 | $18.99 | $18.41 | $18.93 | 7,830,400 |
December 22 1999 | $18.23 | $18.49 | $18.08 | $18.30 | 8,356,400 |
December 21 1999 | $18.30 | $18.52 | $18.21 | $18.24 | 7,145,200 |
December 20 1999 | $18.80 | $18.90 | $18.30 | $18.50 | 6,932,600 |
December 17 1999 | $18.96 | $19.03 | $18.58 | $18.66 | 21,294,800 |
December 16 1999 | $18.47 | $19.16 | $18.47 | $18.92 | 11,829,800 |
December 15 1999 | $18.80 | $19.03 | $18.76 | $18.76 | 13,867,400 |
December 14 1999 | $18.52 | $18.78 | $18.52 | $18.61 | 11,598,000 |
December 13 1999 | $18.83 | $18.93 | $18.31 | $18.67 | 12,359,000 |
December 10 1999 | $19.38 | $19.38 | $18.68 | $18.71 | 10,557,000 |
December 09 1999 | $19.06 | $19.55 | $18.95 | $19.45 | 12,424,000 |
December 08 1999 | $18.89 | $19.09 | $18.66 | $18.86 | 9,909,400 |
December 07 1999 | $18.97 | $19.24 | $18.92 | $18.95 | 15,662,400 |
December 06 1999 | $18.58 | $18.97 | $18.52 | $18.95 | 9,154,400 |
December 03 1999 | $18.52 | $18.78 | $18.44 | $18.64 | 11,316,400 |
December 02 1999 | $18.72 | $18.72 | $18.35 | $18.54 | 10,940,000 |
December 01 1999 | $17.90 | $18.72 | $17.90 | $18.63 | 12,532,000 |
November 30 1999 | $18.07 | $18.11 | $17.82 | $17.91 | 11,735,800 |
November 29 1999 | $17.59 | $17.96 | $17.52 | $17.93 | 8,409,600 |
November 26 1999 | $17.73 | $17.86 | $17.62 | $17.62 | 2,495,600 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
