The closing price for Exxon Mobil (XOM) in April 1997 was $11.45, on April 30, 1997. It was up 5.8% for the month. The latest price is $156.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $11.24 | $11.52 | $11.19 | $11.45 | 7,660,400 |
April 29 1997 | $11.27 | $11.27 | $11.07 | $11.24 | 7,185,400 |
April 28 1997 | $10.61 | $10.94 | $10.59 | $10.89 | 5,476,800 |
April 25 1997 | $10.97 | $11.02 | $10.64 | $10.66 | 5,656,200 |
April 24 1997 | $11.17 | $11.22 | $10.97 | $10.97 | 5,952,400 |
April 23 1997 | $11.19 | $11.32 | $11.04 | $11.09 | 6,020,400 |
April 22 1997 | $10.94 | $11.24 | $10.81 | $11.17 | 7,606,200 |
April 21 1997 | $11.07 | $11.14 | $10.64 | $10.79 | 7,368,600 |
April 18 1997 | $10.41 | $10.81 | $10.41 | $10.81 | 8,392,600 |
April 17 1997 | $10.51 | $10.54 | $10.36 | $10.41 | 6,362,600 |
April 16 1997 | $10.56 | $10.64 | $10.31 | $10.56 | 6,772,600 |
April 15 1997 | $10.51 | $10.56 | $10.33 | $10.56 | 5,889,200 |
April 14 1997 | $10.21 | $10.49 | $10.08 | $10.46 | 5,986,600 |
April 11 1997 | $10.44 | $10.45 | $10.17 | $10.23 | 6,886,000 |
April 10 1997 | $10.50 | $10.54 | $10.39 | $10.46 | 6,008,800 |
April 09 1997 | $10.51 | $10.60 | $10.46 | $10.47 | 5,940,800 |
April 08 1997 | $10.57 | $10.59 | $10.47 | $10.51 | 7,289,600 |
April 07 1997 | $10.27 | $10.63 | $10.26 | $10.61 | 9,298,800 |
April 04 1997 | $10.21 | $10.36 | $10.15 | $10.30 | 12,000,800 |
April 03 1997 | $10.55 | $10.56 | $10.18 | $10.33 | 11,811,200 |
April 02 1997 | $10.73 | $10.74 | $10.57 | $10.59 | 8,843,600 |
April 01 1997 | $10.81 | $10.87 | $10.60 | $10.80 | 9,022,000 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.