The closing price for Exxon Mobil (XOM) in February 2002 was $18.86, on February 28, 2002. It was up 6.1% for the month. The latest price is $153.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $18.90 | $19.08 | $18.83 | $18.86 | 12,889,700 |
February 27 2002 | $18.68 | $18.97 | $18.53 | $18.68 | 13,939,600 |
February 26 2002 | $18.72 | $18.77 | $18.54 | $18.59 | 10,048,000 |
February 25 2002 | $18.65 | $18.79 | $18.55 | $18.72 | 11,503,400 |
February 22 2002 | $17.99 | $18.70 | $17.83 | $18.59 | 17,838,900 |
February 21 2002 | $18.01 | $18.14 | $17.83 | $17.87 | 12,312,000 |
February 20 2002 | $17.75 | $17.80 | $17.55 | $17.80 | 7,279,900 |
February 19 2002 | $17.76 | $18.01 | $17.68 | $17.70 | 9,863,600 |
February 15 2002 | $17.89 | $17.99 | $17.76 | $17.76 | 10,471,300 |
February 14 2002 | $17.80 | $17.99 | $17.66 | $17.81 | 10,044,600 |
February 13 2002 | $17.58 | $17.66 | $17.40 | $17.64 | 10,065,900 |
February 12 2002 | $17.66 | $17.69 | $17.17 | $17.53 | 7,334,000 |
February 11 2002 | $17.48 | $17.76 | $17.33 | $17.58 | 8,757,900 |
February 08 2002 | $17.37 | $17.51 | $17.34 | $17.48 | 8,731,100 |
February 07 2002 | $17.66 | $17.80 | $17.45 | $17.49 | 9,027,100 |
February 06 2002 | $17.40 | $17.69 | $17.31 | $17.66 | 10,385,500 |
February 05 2002 | $17.52 | $17.66 | $17.18 | $17.40 | 10,948,500 |
February 04 2002 | $17.75 | $17.79 | $17.36 | $17.41 | 10,086,100 |
February 01 2002 | $17.77 | $17.79 | $17.61 | $17.70 | 9,518,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.