| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $1.36 | $1.37 | $1.36 | $1.36 | 1,496,000 |
December 28 1978 | $1.36 | $1.37 | $1.36 | $1.36 | 3,096,000 |
December 27 1978 | $1.36 | $1.37 | $1.36 | $1.36 | 2,940,800 |
December 26 1978 | $1.37 | $1.37 | $1.36 | $1.36 | 2,196,800 |
December 22 1978 | $1.35 | $1.37 | $1.35 | $1.37 | 3,180,800 |
December 21 1978 | $1.36 | $1.37 | $1.34 | $1.34 | 3,107,200 |
December 20 1978 | $1.37 | $1.37 | $1.36 | $1.36 | 2,728,000 |
December 19 1978 | $1.36 | $1.39 | $1.36 | $1.37 | 2,547,200 |
December 18 1978 | $1.36 | $1.36 | $1.35 | $1.35 | 2,625,600 |
December 15 1978 | $1.38 | $1.38 | $1.37 | $1.38 | 2,608,000 |
December 14 1978 | $1.38 | $1.38 | $1.37 | $1.38 | 1,566,400 |
December 13 1978 | $1.38 | $1.39 | $1.37 | $1.38 | 1,694,400 |
December 12 1978 | $1.39 | $1.39 | $1.37 | $1.38 | 1,865,600 |
December 11 1978 | $1.38 | $1.39 | $1.38 | $1.39 | 3,737,600 |
December 08 1978 | $1.39 | $1.39 | $1.38 | $1.38 | 1,966,400 |
December 07 1978 | $1.40 | $1.40 | $1.38 | $1.39 | 3,547,200 |
December 06 1978 | $1.40 | $1.41 | $1.40 | $1.41 | 2,756,800 |
December 05 1978 | $1.39 | $1.40 | $1.39 | $1.40 | 2,020,800 |
December 04 1978 | $1.39 | $1.40 | $1.38 | $1.39 | 2,894,400 |
December 01 1978 | $1.38 | $1.39 | $1.38 | $1.39 | 2,811,200 |
November 30 1978 | $1.36 | $1.37 | $1.35 | $1.36 | 1,889,600 |
November 29 1978 | $1.38 | $1.38 | $1.36 | $1.36 | 3,236,800 |
November 28 1978 | $1.39 | $1.40 | $1.38 | $1.38 | 3,449,600 |
November 27 1978 | $1.40 | $1.40 | $1.39 | $1.39 | 1,248,000 |
November 24 1978 | $1.39 | $1.40 | $1.39 | $1.40 | 1,430,400 |