On December 30, 2022, Eyepoint Pharmaceuticals (EYPT) had a market capitalization of $129.5M, based on 37M shares at a price of $3.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $3.50 | 423,164 | 37,000,000 | $129,500,000.00 |
December 29 2022 | $3.50 | 177,087 | 37,000,000 | $129,500,000.00 |
December 28 2022 | $3.24 | 157,670 | 37,000,000 | $119,880,000.00 |
December 27 2022 | $3.01 | 110,930 | 37,000,000 | $111,370,000.00 |
December 23 2022 | $2.89 | 205,438 | 37,000,000 | $106,930,000.00 |
December 22 2022 | $2.88 | 127,474 | 37,000,000 | $106,560,000.00 |
December 21 2022 | $2.73 | 204,895 | 37,000,000 | $101,010,000.00 |
December 20 2022 | $2.71 | 440,925 | 37,000,000 | $100,270,000.00 |
December 19 2022 | $2.37 | 272,104 | 37,000,000 | $87,690,000.00 |
December 16 2022 | $2.47 | 652,972 | 37,000,000 | $91,390,000.00 |
December 15 2022 | $2.68 | 146,702 | 37,000,000 | $99,160,000.00 |
December 14 2022 | $2.85 | 98,993 | 37,000,000 | $105,450,000.00 |
December 13 2022 | $2.93 | 177,324 | 37,000,000 | $108,410,000.00 |
December 12 2022 | $2.90 | 83,796 | 37,000,000 | $107,300,000.00 |
December 09 2022 | $2.91 | 224,024 | 37,000,000 | $107,670,000.00 |
December 08 2022 | $3.03 | 95,339 | 37,000,000 | $112,110,000.00 |
December 07 2022 | $3.05 | 46,790 | 37,000,000 | $112,850,000.00 |
December 06 2022 | $3.14 | 70,326 | 37,000,000 | $116,180,000.00 |
December 05 2022 | $3.33 | 136,444 | 37,000,000 | $123,210,000.00 |
December 02 2022 | $3.39 | 124,245 | 37,000,000 | $125,430,000.00 |
December 01 2022 | $3.20 | 123,121 | 37,000,000 | $118,400,000.00 |
November 30 2022 | $3.20 | 288,441 | 37,000,000 | $118,400,000.00 |
November 29 2022 | $3.18 | 118,481 | 37,000,000 | $117,660,000.00 |
November 28 2022 | $3.20 | 132,378 | 37,000,000 | $118,400,000.00 |
November 25 2022 | $3.32 | 76,608 | 37,000,000 | $122,840,000.00 |