On December 29, 2023, EyePoint (EYPT) had a market capitalization of $974.5M, based on 42.17M shares at a price of $23.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $23.11 | 926,194 | 42,168,000 | $974,502,480.00 |
December 28 2023 | $23.56 | 721,265 | 42,168,000 | $993,478,080.00 |
December 27 2023 | $24.13 | 572,959 | 42,168,000 | $1,017,513,840.00 |
December 26 2023 | $23.62 | 964,984 | 42,168,000 | $996,008,160.00 |
December 22 2023 | $22.58 | 1,955,422 | 42,168,000 | $952,153,440.00 |
December 21 2023 | $20.79 | 744,843 | 42,168,000 | $876,672,720.00 |
December 20 2023 | $19.36 | 1,366,080 | 42,168,000 | $816,372,480.00 |
December 19 2023 | $20.00 | 1,422,355 | 42,168,000 | $843,360,000.00 |
December 18 2023 | $18.95 | 1,680,620 | 42,168,000 | $799,083,600.00 |
December 15 2023 | $19.55 | 1,387,669 | 42,168,000 | $824,384,400.00 |
December 14 2023 | $20.37 | 939,609 | 42,168,000 | $858,962,160.00 |
December 13 2023 | $20.49 | 933,586 | 42,168,000 | $864,022,320.00 |
December 12 2023 | $19.00 | 688,376 | 42,168,000 | $801,192,000.00 |
December 11 2023 | $19.97 | 1,550,727 | 42,168,000 | $842,094,960.00 |
December 08 2023 | $19.15 | 2,410,514 | 42,168,000 | $807,517,200.00 |
December 07 2023 | $21.18 | 4,908,403 | 42,168,000 | $893,118,240.00 |
December 06 2023 | $19.35 | 8,926,623 | 42,168,000 | $815,950,800.00 |
December 05 2023 | $17.74 | 8,409,849 | 42,168,000 | $748,060,320.00 |
December 04 2023 | $18.34 | 20,827,289 | 42,168,000 | $773,361,120.00 |
December 01 2023 | $6.61 | 1,185,670 | 42,168,000 | $278,730,480.00 |
November 30 2023 | $6.25 | 566,848 | 42,168,000 | $263,550,000.00 |
November 29 2023 | $6.28 | 648,626 | 42,168,000 | $264,815,040.00 |
November 28 2023 | $6.09 | 618,826 | 42,168,000 | $256,803,120.00 |
November 27 2023 | $6.15 | 484,366 | 42,168,000 | $259,333,200.00 |
November 24 2023 | $6.14 | 457,492 | 42,168,000 | $258,911,520.00 |