EZA returned 44.9% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $13.01 | $13.01 | $12.80 | $12.93 | 6,800 |
December 30 2003 | $12.87 | $12.97 | $12.87 | $12.95 | 7,800 |
December 29 2003 | $12.66 | $12.70 | $12.66 | $12.69 | 8,600 |
December 26 2003 | $12.64 | $12.66 | $12.62 | $12.66 | 3,000 |
December 24 2003 | $12.60 | $12.71 | $12.60 | $12.71 | 12,800 |
December 23 2003 | $12.21 | $12.31 | $12.21 | $12.29 | 14,600 |
December 22 2003 | $12.16 | $12.21 | $12.15 | $12.21 | 43,400 |
December 19 2003 | $12.68 | $12.68 | $12.38 | $12.38 | 27,600 |
December 18 2003 | $12.61 | $12.66 | $12.53 | $12.66 | 14,000 |
December 17 2003 | $12.82 | $12.82 | $12.73 | $12.76 | 10,400 |
December 16 2003 | $12.99 | $12.99 | $12.86 | $12.88 | 7,600 |
December 15 2003 | $12.93 | $13.06 | $12.92 | $12.99 | 6,800 |
December 12 2003 | $12.73 | $12.84 | $12.71 | $12.84 | 4,800 |
December 11 2003 | $12.69 | $12.75 | $12.67 | $12.75 | 13,400 |
December 10 2003 | $12.77 | $12.85 | $12.57 | $12.60 | 31,600 |
December 09 2003 | $12.87 | $12.97 | $12.87 | $12.97 | 23,200 |
December 08 2003 | $12.86 | $12.86 | $12.77 | $12.80 | 11,800 |
December 05 2003 | $12.86 | $13.05 | $12.86 | $13.03 | 4,400 |
December 04 2003 | $13.08 | $13.08 | $12.95 | $12.95 | 17,400 |
December 03 2003 | $13.23 | $13.26 | $13.16 | $13.24 | 9,400 |
December 02 2003 | $13.09 | $13.24 | $13.09 | $13.24 | 21,200 |
December 01 2003 | $13.10 | $13.26 | $13.10 | $13.26 | 37,800 |
November 28 2003 | $12.68 | $12.88 | $12.68 | $12.88 | 62,800 |
November 26 2003 | $12.46 | $12.62 | $12.46 | $12.59 | 30,600 |
November 25 2003 | $12.29 | $12.35 | $12.26 | $12.35 | 13,600 |
