EZA returned 44.9% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $12.33 | $12.33 | $12.14 | $12.26 | 6,800 |
December 30 2003 | $12.20 | $12.30 | $12.20 | $12.27 | 7,800 |
December 29 2003 | $12.00 | $12.04 | $12.00 | $12.04 | 8,600 |
December 26 2003 | $11.98 | $12.00 | $11.96 | $12.00 | 3,000 |
December 24 2003 | $11.95 | $12.05 | $11.95 | $12.05 | 12,800 |
December 23 2003 | $11.58 | $11.67 | $11.57 | $11.66 | 14,600 |
December 22 2003 | $11.52 | $11.58 | $11.52 | $11.57 | 43,400 |
December 19 2003 | $12.02 | $12.02 | $11.74 | $11.74 | 27,600 |
December 18 2003 | $11.95 | $12.00 | $11.88 | $12.00 | 14,000 |
December 17 2003 | $12.15 | $12.15 | $12.07 | $12.10 | 10,400 |
December 16 2003 | $12.31 | $12.31 | $12.19 | $12.21 | 7,600 |
December 15 2003 | $12.26 | $12.38 | $12.25 | $12.32 | 6,800 |
December 12 2003 | $12.07 | $12.18 | $12.05 | $12.18 | 4,800 |
December 11 2003 | $12.03 | $12.09 | $12.01 | $12.09 | 13,400 |
December 10 2003 | $12.11 | $12.18 | $11.92 | $11.94 | 31,600 |
December 09 2003 | $12.20 | $12.29 | $12.20 | $12.29 | 23,200 |
December 08 2003 | $12.20 | $12.20 | $12.11 | $12.14 | 11,800 |
December 05 2003 | $12.20 | $12.37 | $12.20 | $12.36 | 4,400 |
December 04 2003 | $12.40 | $12.40 | $12.28 | $12.28 | 17,400 |
December 03 2003 | $12.55 | $12.57 | $12.48 | $12.55 | 9,400 |
December 02 2003 | $12.41 | $12.55 | $12.41 | $12.55 | 21,200 |
December 01 2003 | $12.42 | $12.57 | $12.42 | $12.57 | 37,800 |
November 28 2003 | $12.02 | $12.21 | $12.02 | $12.21 | 62,800 |
November 26 2003 | $11.81 | $11.96 | $11.81 | $11.93 | 30,600 |
November 25 2003 | $11.65 | $11.71 | $11.62 | $11.71 | 13,600 |