| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62,431.14 | $69,060.12 | $59,462.94 | $63,717.36 | 346 |
December 30 2021 | $74,402.88 | $76,480.62 | $63,024.78 | $65,003.58 | 2,316 |
December 29 2021 | $57,978.84 | $66,289.80 | $52,141.38 | $61,837.50 | 718 |
December 28 2021 | $70,841.04 | $72,720.90 | $56,197.92 | $59,561.88 | 4,530 |
December 27 2021 | $41,356.92 | $58,572.48 | $41,257.98 | $52,537.14 | 998 |
December 23 2021 | $45,611.34 | $45,710.28 | $40,862.22 | $42,742.08 | 191 |
December 22 2021 | $47,590.14 | $51,745.62 | $40,070.70 | $47,886.96 | 579 |
December 21 2021 | $74,303.94 | $81,625.50 | $50,459.40 | $53,922.30 | 7,404 |
December 20 2021 | $27,802.14 | $30,869.28 | $25,328.64 | $30,176.70 | 71 |
December 17 2021 | $28,692.60 | $30,374.58 | $26,911.68 | $28,494.72 | 32 |
December 16 2021 | $27,901.08 | $30,077.76 | $24,537.12 | $29,484.12 | 77 |
December 15 2021 | $28,682.71 | $33,441.72 | $25,130.76 | $26,911.68 | 391 |
December 14 2021 | $24,339.24 | $31,561.86 | $22,360.44 | $28,000.02 | 236 |
December 13 2021 | $20,777.40 | $28,890.48 | $20,678.46 | $25,229.70 | 497 |
December 10 2021 | $21,667.86 | $22,162.56 | $20,381.64 | $20,579.52 | 7 |
December 09 2021 | $19,985.88 | $20,777.40 | $18,996.48 | $20,579.52 | 11 |
December 08 2021 | $19,491.18 | $20,381.64 | $19,095.42 | $19,788.00 | 9 |
December 07 2021 | $19,689.06 | $20,183.76 | $19,095.42 | $19,491.18 | 3 |
December 06 2021 | $19,491.18 | $20,104.61 | $18,303.90 | $19,095.42 | 4 |
December 03 2021 | $19,886.94 | $20,777.40 | $18,402.84 | $20,183.76 | 5 |
December 02 2021 | $20,084.82 | $21,272.10 | $19,293.30 | $19,293.30 | 7 |
December 01 2021 | $20,777.40 | $21,568.92 | $19,788.00 | $20,084.82 | 7 |
November 30 2021 | $21,469.98 | $22,360.44 | $19,689.06 | $20,876.34 | 20 |
November 29 2021 | $23,547.72 | $24,537.12 | $21,173.16 | $22,063.62 | 13 |
November 26 2021 | $23,547.72 | $24,982.35 | $23,053.02 | $23,349.84 | 8 |