| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.60 | $16.02 | $15.60 | $15.83 | 51,899,600 |
December 30 2021 | $15.70 | $15.98 | $15.61 | $15.61 | 51,470,100 |
December 29 2021 | $15.79 | $15.83 | $15.59 | $15.67 | 37,883,000 |
December 28 2021 | $15.75 | $16.06 | $15.70 | $15.83 | 53,020,500 |
December 27 2021 | $15.45 | $15.93 | $15.32 | $15.86 | 59,651,800 |
December 23 2021 | $15.31 | $15.56 | $15.25 | $15.44 | 50,610,500 |
December 22 2021 | $14.97 | $15.51 | $14.97 | $15.35 | 75,806,400 |
December 21 2021 | $15.06 | $15.09 | $14.74 | $14.95 | 58,930,900 |
December 20 2021 | $14.84 | $14.96 | $14.52 | $14.81 | 74,565,600 |
December 17 2021 | $15.27 | $15.43 | $14.94 | $15.07 | 98,710,700 |
December 16 2021 | $15.68 | $16.09 | $15.45 | $15.51 | 107,020,900 |
December 15 2021 | $15.24 | $15.50 | $14.90 | $15.39 | 79,679,700 |
December 14 2021 | $15.10 | $15.39 | $14.78 | $15.29 | 124,559,700 |
December 13 2021 | $16.19 | $16.24 | $15.35 | $15.58 | 126,632,300 |
December 10 2021 | $15.07 | $16.38 | $15.06 | $16.35 | 169,657,200 |
December 09 2021 | $15.06 | $15.19 | $14.90 | $14.92 | 63,357,600 |
December 08 2021 | $15.39 | $15.39 | $15.06 | $15.10 | 63,246,800 |
December 07 2021 | $14.98 | $15.29 | $14.88 | $15.22 | 75,885,600 |
December 06 2021 | $14.66 | $14.86 | $14.19 | $14.65 | 88,147,400 |
December 03 2021 | $15.53 | $15.55 | $14.43 | $14.59 | 120,275,200 |
December 02 2021 | $14.87 | $15.33 | $14.70 | $15.15 | 94,142,300 |
December 01 2021 | $14.97 | $15.61 | $14.89 | $14.93 | 125,295,600 |
November 30 2021 | $14.96 | $15.21 | $14.51 | $14.63 | 103,238,400 |
November 29 2021 | $15.30 | $15.39 | $14.86 | $15.00 | 68,778,700 |
November 26 2021 | $14.99 | $15.13 | $14.84 | $15.06 | 49,434,000 |
