| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.08 | $15.48 | $15.08 | $15.30 | 51,899,600 |
December 30 2021 | $15.17 | $15.44 | $15.08 | $15.08 | 51,470,100 |
December 29 2021 | $15.26 | $15.30 | $15.07 | $15.15 | 37,883,000 |
December 28 2021 | $15.22 | $15.52 | $15.17 | $15.30 | 53,020,500 |
December 27 2021 | $14.93 | $15.39 | $14.81 | $15.33 | 59,651,800 |
December 23 2021 | $14.80 | $15.04 | $14.74 | $14.92 | 50,610,500 |
December 22 2021 | $14.47 | $14.99 | $14.47 | $14.84 | 75,806,400 |
December 21 2021 | $14.55 | $14.58 | $14.24 | $14.45 | 58,930,900 |
December 20 2021 | $14.34 | $14.46 | $14.04 | $14.31 | 74,565,600 |
December 17 2021 | $14.76 | $14.91 | $14.44 | $14.57 | 98,710,700 |
December 16 2021 | $15.16 | $15.55 | $14.93 | $15.00 | 107,020,900 |
December 15 2021 | $14.73 | $14.98 | $14.41 | $14.88 | 79,679,700 |
December 14 2021 | $14.59 | $14.87 | $14.28 | $14.77 | 124,559,700 |
December 13 2021 | $15.65 | $15.70 | $14.83 | $15.05 | 126,632,300 |
December 10 2021 | $14.57 | $15.84 | $14.56 | $15.81 | 169,657,200 |
December 09 2021 | $14.56 | $14.69 | $14.40 | $14.42 | 63,357,600 |
December 08 2021 | $14.87 | $14.88 | $14.55 | $14.60 | 63,246,800 |
December 07 2021 | $14.48 | $14.78 | $14.38 | $14.71 | 75,885,600 |
December 06 2021 | $14.17 | $14.36 | $13.71 | $14.16 | 88,147,400 |
December 03 2021 | $15.01 | $15.03 | $13.95 | $14.10 | 120,275,200 |
December 02 2021 | $14.37 | $14.82 | $14.21 | $14.64 | 94,142,300 |
December 01 2021 | $14.46 | $15.08 | $14.39 | $14.43 | 125,295,600 |
November 30 2021 | $14.46 | $14.70 | $14.02 | $14.14 | 103,238,400 |
November 29 2021 | $14.79 | $14.88 | $14.36 | $14.49 | 68,778,700 |
November 26 2021 | $14.49 | $14.62 | $14.35 | $14.55 | 49,434,000 |