On December 31, 1985, Ford Motor (F) had a market capitalization of $797.9M, based on 1.12B shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.71 | 3,810,907 | 1,124,617,500 | $797,916,116.25 |
December 30 1985 | $0.71 | 4,152,869 | 1,124,617,500 | $794,429,802.00 |
December 27 1985 | $0.70 | 4,031,209 | 1,124,617,500 | $787,569,635.25 |
December 26 1985 | $0.69 | 3,996,684 | 1,124,617,500 | $770,362,987.50 |
December 24 1985 | $0.67 | 5,326,720 | 1,124,617,500 | $753,156,339.75 |
December 23 1985 | $0.67 | 7,856,912 | 1,124,617,500 | $758,329,580.25 |
December 20 1985 | $0.70 | 9,971,160 | 1,124,617,500 | $789,256,561.50 |
December 19 1985 | $0.72 | 6,543,317 | 1,124,617,500 | $808,150,135.50 |
December 18 1985 | $0.72 | 10,752,084 | 1,124,617,500 | $808,150,135.50 |
December 17 1985 | $0.72 | 10,674,813 | 1,124,617,500 | $806,463,209.25 |
December 16 1985 | $0.71 | 13,137,599 | 1,124,617,500 | $803,089,356.75 |
December 13 1985 | $0.70 | 11,671,107 | 1,124,617,500 | $791,055,949.50 |
December 12 1985 | $0.69 | 12,282,694 | 1,124,617,500 | $773,736,840.00 |
December 11 1985 | $0.69 | 10,781,677 | 1,124,617,500 | $777,223,154.25 |
December 10 1985 | $0.69 | 10,288,462 | 1,124,617,500 | $770,362,987.50 |
December 09 1985 | $0.68 | 8,208,739 | 1,124,617,500 | $761,703,432.75 |
December 06 1985 | $0.67 | 7,712,236 | 1,124,617,500 | $747,983,099.25 |
December 05 1985 | $0.68 | 23,181,098 | 1,124,617,500 | $763,502,820.75 |
December 04 1985 | $0.67 | 11,209,129 | 1,124,617,500 | $756,642,654.00 |
December 03 1985 | $0.66 | 12,723,299 | 1,124,617,500 | $737,749,080.00 |
December 02 1985 | $0.65 | 8,320,534 | 1,124,617,500 | $734,262,765.75 |
November 29 1985 | $0.66 | 6,786,636 | 1,124,617,500 | $742,809,858.75 |
November 27 1985 | $0.66 | 15,855,213 | 1,124,617,500 | $746,296,173.00 |
November 26 1985 | $0.66 | 8,636,192 | 1,124,617,500 | $744,609,246.75 |
November 25 1985 | $0.67 | 7,066,125 | 1,124,617,500 | $749,782,487.25 |