DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1987 | $1.56 | 8,376,980 | 1,047,147,500 | $1,629,780,369.00 |
December 30 1987 | $1.58 | 5,416,595 | 1,047,147,500 | $1,654,178,905.75 |
December 29 1987 | $1.58 | 3,220,145 | 1,047,147,500 | $1,654,178,905.75 |
December 28 1987 | $1.59 | 3,814,195 | 1,047,147,500 | $1,664,964,525.00 |
December 24 1987 | $1.62 | 3,049,164 | 1,047,147,500 | $1,697,426,097.50 |
December 23 1987 | $1.63 | 8,942,533 | 1,047,147,500 | $1,702,766,549.75 |
December 22 1987 | $1.62 | 9,913,618 | 1,047,147,500 | $1,691,980,930.50 |
December 21 1987 | $1.62 | 9,270,247 | 1,047,147,500 | $1,691,980,930.50 |
December 18 1987 | $1.58 | 15,125,255 | 1,047,147,500 | $1,654,178,905.75 |
December 17 1987 | $1.56 | 6,730,739 | 1,047,147,500 | $1,637,948,119.50 |
December 16 1987 | $1.59 | 10,033,086 | 1,047,147,500 | $1,664,964,525.00 |
December 15 1987 | $1.56 | 9,773,326 | 1,047,147,500 | $1,635,225,536.00 |
December 14 1987 | $1.56 | 8,244,360 | 1,047,147,500 | $1,629,780,369.00 |
December 11 1987 | $1.52 | 5,259,862 | 1,047,147,500 | $1,591,978,344.25 |
December 10 1987 | $1.51 | 10,453,963 | 1,047,147,500 | $1,583,915,308.50 |
December 09 1987 | $1.56 | 11,508,346 | 1,047,147,500 | $1,635,225,536.00 |
December 08 1987 | $1.55 | 6,951,041 | 1,047,147,500 | $1,627,162,500.25 |
December 07 1987 | $1.55 | 6,979,538 | 1,047,147,500 | $1,627,162,500.25 |
December 04 1987 | $1.49 | 9,445,612 | 1,047,147,500 | $1,564,961,938.75 |
December 03 1987 | $1.50 | 9,235,174 | 1,047,147,500 | $1,567,684,522.25 |
December 02 1987 | $1.54 | 7,229,434 | 1,047,147,500 | $1,616,272,166.25 |
December 01 1987 | $1.51 | 8,157,774 | 1,047,147,500 | $1,581,192,725.00 |
November 30 1987 | $1.47 | 13,152,396 | 1,047,147,500 | $1,537,945,533.25 |
November 27 1987 | $1.51 | 4,143,005 | 1,047,147,500 | $1,578,470,141.50 |
November 25 1987 | $1.53 | 5,195,196 | 1,047,147,500 | $1,605,486,547.00 |