f market cap 1987

On December 31, 1987, Ford Motor (F) had a market capitalization of $1.6B, based on 1.05B shares at a price of $1.50.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1987
$1.50
8,376,980
1,047,147,500
$1,574,072,122.00
December 30 1987
$1.53
5,416,595
1,047,147,500
$1,597,528,226.00
December 29 1987
$1.53
3,220,145
1,047,147,500
$1,597,528,226.00
December 28 1987
$1.54
3,814,195
1,047,147,500
$1,607,999,701.00
December 24 1987
$1.57
3,049,164
1,047,147,500
$1,639,309,411.25
December 23 1987
$1.57
8,942,533
1,047,147,500
$1,644,545,148.75
December 22 1987
$1.56
9,913,618
1,047,147,500
$1,634,073,673.75
December 21 1987
$1.56
9,270,247
1,047,147,500
$1,634,073,673.75
December 18 1987
$1.53
15,125,255
1,047,147,500
$1,597,528,226.00
December 17 1987
$1.51
6,730,739
1,047,147,500
$1,581,925,728.25
December 16 1987
$1.54
10,033,086
1,047,147,500
$1,607,999,701.00
December 15 1987
$1.51
9,773,326
1,047,147,500
$1,579,307,859.50
December 14 1987
$1.50
8,244,360
1,047,147,500
$1,574,072,122.00
December 11 1987
$1.47
5,259,862
1,047,147,500
$1,537,526,674.25
December 10 1987
$1.46
10,453,963
1,047,147,500
$1,529,673,068.00
December 09 1987
$1.51
11,508,346
1,047,147,500
$1,579,307,859.50
December 08 1987
$1.50
6,951,041
1,047,147,500
$1,571,454,253.25
December 07 1987
$1.50
6,979,538
1,047,147,500
$1,571,454,253.25
December 04 1987
$1.44
9,445,612
1,047,147,500
$1,511,452,701.50
December 03 1987
$1.45
9,235,174
1,047,147,500
$1,514,070,570.25
December 02 1987
$1.49
7,229,434
1,047,147,500
$1,560,982,778.25
December 01 1987
$1.46
8,157,774
1,047,147,500
$1,527,055,199.25
November 30 1987
$1.42
13,152,396
1,047,147,500
$1,485,274,014.00
November 27 1987
$1.46
4,143,005
1,047,147,500
$1,524,437,330.50
November 25 1987
$1.48
5,195,196
1,047,147,500
$1,550,616,018.00
Unlock 2x data

Related Searches