f market cap 1987

On December 31, 1987, Ford Motor (F) had a market capitalization of $1.6B, based on 1.05B shares at a price of $1.56.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1987
$1.56
8,376,980
1,047,147,500
$1,629,780,369.00
December 30 1987
$1.58
5,416,595
1,047,147,500
$1,654,178,905.75
December 29 1987
$1.58
3,220,145
1,047,147,500
$1,654,178,905.75
December 28 1987
$1.59
3,814,195
1,047,147,500
$1,664,964,525.00
December 24 1987
$1.62
3,049,164
1,047,147,500
$1,697,426,097.50
December 23 1987
$1.63
8,942,533
1,047,147,500
$1,702,766,549.75
December 22 1987
$1.62
9,913,618
1,047,147,500
$1,691,980,930.50
December 21 1987
$1.62
9,270,247
1,047,147,500
$1,691,980,930.50
December 18 1987
$1.58
15,125,255
1,047,147,500
$1,654,178,905.75
December 17 1987
$1.56
6,730,739
1,047,147,500
$1,637,948,119.50
December 16 1987
$1.59
10,033,086
1,047,147,500
$1,664,964,525.00
December 15 1987
$1.56
9,773,326
1,047,147,500
$1,635,225,536.00
December 14 1987
$1.56
8,244,360
1,047,147,500
$1,629,780,369.00
December 11 1987
$1.52
5,259,862
1,047,147,500
$1,591,978,344.25
December 10 1987
$1.51
10,453,963
1,047,147,500
$1,583,915,308.50
December 09 1987
$1.56
11,508,346
1,047,147,500
$1,635,225,536.00
December 08 1987
$1.55
6,951,041
1,047,147,500
$1,627,162,500.25
December 07 1987
$1.55
6,979,538
1,047,147,500
$1,627,162,500.25
December 04 1987
$1.49
9,445,612
1,047,147,500
$1,564,961,938.75
December 03 1987
$1.50
9,235,174
1,047,147,500
$1,567,684,522.25
December 02 1987
$1.54
7,229,434
1,047,147,500
$1,616,272,166.25
December 01 1987
$1.51
8,157,774
1,047,147,500
$1,581,192,725.00
November 30 1987
$1.47
13,152,396
1,047,147,500
$1,537,945,533.25
November 27 1987
$1.51
4,143,005
1,047,147,500
$1,578,470,141.50
November 25 1987
$1.53
5,195,196
1,047,147,500
$1,605,486,547.00