On December 29, 1989, Ford Motor (F) had a market capitalization of $1.8B, based on 932.47M shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.94 | 3,625,677 | 932,472,300 | $1,807,690,800.78 |
December 28 1989 | $1.94 | 3,619,101 | 932,472,300 | $1,807,690,800.78 |
December 27 1989 | $1.92 | 3,133,010 | 932,472,300 | $1,792,211,760.60 |
December 26 1989 | $1.91 | 2,156,993 | 932,472,300 | $1,781,861,318.07 |
December 22 1989 | $1.91 | 3,803,234 | 932,472,300 | $1,776,639,473.19 |
December 21 1989 | $1.91 | 4,561,141 | 932,472,300 | $1,776,639,473.19 |
December 20 1989 | $1.86 | 6,181,078 | 932,472,300 | $1,735,237,703.07 |
December 19 1989 | $1.85 | 6,310,410 | 932,472,300 | $1,724,887,260.54 |
December 18 1989 | $1.90 | 4,528,260 | 932,472,300 | $1,771,510,875.54 |
December 15 1989 | $1.94 | 8,404,929 | 932,472,300 | $1,807,690,800.78 |
December 14 1989 | $1.96 | 4,253,704 | 932,472,300 | $1,823,263,088.19 |
December 13 1989 | $1.99 | 2,754,331 | 932,472,300 | $1,854,314,415.78 |
December 12 1989 | $1.98 | 4,528,260 | 932,472,300 | $1,849,185,818.13 |
December 11 1989 | $1.97 | 3,100,129 | 932,472,300 | $1,833,613,530.72 |
December 08 1989 | $1.99 | 2,682,541 | 932,472,300 | $1,859,536,260.66 |
December 07 1989 | $2.01 | 2,477,583 | 932,472,300 | $1,869,886,703.19 |
December 06 1989 | $2.01 | 6,449,606 | 932,472,300 | $1,875,108,548.07 |
December 05 1989 | $2.01 | 5,032,983 | 932,472,300 | $1,875,108,548.07 |
December 04 1989 | $2.03 | 4,935,985 | 932,472,300 | $1,890,587,588.25 |
December 01 1989 | $2.02 | 5,555,243 | 932,472,300 | $1,885,458,990.60 |
November 30 1989 | $1.98 | 2,850,782 | 932,472,300 | $1,849,185,818.13 |
November 29 1989 | $1.99 | 3,568,135 | 932,472,300 | $1,859,536,260.66 |
November 28 1989 | $2.03 | 5,242,326 | 932,472,300 | $1,890,587,588.25 |
November 27 1989 | $2.02 | 4,415,369 | 932,472,300 | $1,880,237,145.72 |
November 24 1989 | $1.97 | 2,335,646 | 932,472,300 | $1,833,613,530.72 |