On December 31, 1991, Ford Motor (F) had a market capitalization of $1.4B, based on 947.81M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.44 | 8,231,208 | 947,807,200 | $1,365,126,710.16 |
December 30 1991 | $1.45 | 8,642,768 | 947,807,200 | $1,371,192,676.24 |
December 27 1991 | $1.42 | 3,780,218 | 947,807,200 | $1,346,928,811.92 |
December 26 1991 | $1.45 | 4,455,922 | 947,807,200 | $1,377,258,642.32 |
December 24 1991 | $1.44 | 8,026,250 | 947,807,200 | $1,365,126,710.16 |
December 23 1991 | $1.43 | 8,344,647 | 947,807,200 | $1,352,994,778.00 |
December 20 1991 | $1.29 | 12,047,595 | 947,807,200 | $1,225,514,709.60 |
December 19 1991 | $1.25 | 4,440,578 | 947,807,200 | $1,183,147,727.76 |
December 18 1991 | $1.27 | 8,411,505 | 947,807,200 | $1,207,316,811.36 |
December 17 1991 | $1.27 | 4,672,389 | 947,807,200 | $1,201,250,845.28 |
December 16 1991 | $1.26 | 5,740,473 | 947,807,200 | $1,195,184,879.20 |
December 13 1991 | $1.30 | 7,587,288 | 947,807,200 | $1,231,580,675.68 |
December 12 1991 | $1.28 | 7,434,940 | 947,807,200 | $1,213,382,777.44 |
December 11 1991 | $1.24 | 5,501,538 | 947,807,200 | $1,170,921,014.88 |
December 10 1991 | $1.24 | 6,687,993 | 947,807,200 | $1,170,921,014.88 |
December 09 1991 | $1.22 | 5,998,589 | 947,807,200 | $1,152,723,116.64 |
December 06 1991 | $1.23 | 8,604,955 | 947,807,200 | $1,164,855,048.80 |
December 05 1991 | $1.22 | 4,061,350 | 947,807,200 | $1,152,723,116.64 |
December 04 1991 | $1.23 | 9,390,811 | 947,807,200 | $1,164,855,048.80 |
December 03 1991 | $1.26 | 6,228,207 | 947,807,200 | $1,195,184,879.20 |
December 02 1991 | $1.25 | 7,687,027 | 947,807,200 | $1,183,147,727.76 |
November 29 1991 | $1.23 | 3,292,483 | 947,807,200 | $1,164,855,048.80 |
November 27 1991 | $1.23 | 5,697,727 | 947,807,200 | $1,164,855,048.80 |
November 26 1991 | $1.24 | 15,585,041 | 947,807,200 | $1,170,921,014.88 |
November 25 1991 | $1.24 | 8,328,207 | 947,807,200 | $1,176,986,980.96 |