On December 29, 2000, Ford Motor (F) had a market capitalization of $15.9B, based on 1.66B shares at a price of $9.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.53 | 4,746,800 | 1,664,435,000 | $15,855,241,366.50 |
December 28 2000 | $9.86 | 3,995,500 | 1,664,435,000 | $16,404,837,803.50 |
December 27 2000 | $9.58 | 5,228,800 | 1,664,435,000 | $15,939,794,664.50 |
December 26 2000 | $9.75 | 5,520,200 | 1,664,435,000 | $16,235,731,207.50 |
December 22 2000 | $9.27 | 8,402,800 | 1,664,435,000 | $15,432,474,876.50 |
December 21 2000 | $9.83 | 9,171,400 | 1,664,435,000 | $16,362,561,154.50 |
December 20 2000 | $8.99 | 7,916,000 | 1,664,435,000 | $14,967,265,294.00 |
December 19 2000 | $9.58 | 4,097,500 | 1,664,435,000 | $15,939,794,664.50 |
December 18 2000 | $9.55 | 5,042,200 | 1,664,435,000 | $15,897,518,015.50 |
December 15 2000 | $9.14 | 8,593,000 | 1,664,435,000 | $15,221,091,631.50 |
December 14 2000 | $9.45 | 5,470,100 | 1,664,435,000 | $15,728,411,419.50 |
December 13 2000 | $9.60 | 5,728,700 | 1,664,435,000 | $15,982,071,313.50 |
December 12 2000 | $9.60 | 4,245,800 | 1,664,435,000 | $15,982,071,313.50 |
December 11 2000 | $9.70 | 3,334,400 | 1,664,435,000 | $16,151,177,909.50 |
December 08 2000 | $9.81 | 3,727,400 | 1,664,435,000 | $16,320,284,505.50 |
December 07 2000 | $9.75 | 4,572,200 | 1,664,435,000 | $16,235,731,207.50 |
December 06 2000 | $9.70 | 6,054,700 | 1,664,435,000 | $16,151,177,909.50 |
December 05 2000 | $10.06 | 6,770,500 | 1,664,435,000 | $16,743,050,995.50 |
December 04 2000 | $9.68 | 6,196,600 | 1,664,435,000 | $16,108,901,260.50 |
December 01 2000 | $9.83 | 7,976,700 | 1,664,435,000 | $16,362,561,154.50 |
November 30 2000 | $9.25 | 8,213,300 | 1,664,435,000 | $15,390,198,227.50 |
November 29 2000 | $9.93 | 2,770,700 | 1,664,435,000 | $16,531,667,750.50 |
November 28 2000 | $9.81 | 3,531,100 | 1,664,435,000 | $16,320,284,505.50 |
November 27 2000 | $9.98 | 3,359,100 | 1,664,435,000 | $16,616,221,048.50 |
November 24 2000 | $9.78 | 1,024,300 | 1,664,435,000 | $16,278,007,856.50 |