f market cap 2002

On December 31, 2002, Ford Motor (F) had a market capitalization of $7.9B, based on 1.91B shares at a price of $4.17.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2002
$4.17
7,257,400
1,905,055,600
$7,944,272,357.56
December 30 2002
$4.30
5,935,400
1,905,055,600
$8,200,692,841.32
December 27 2002
$4.30
3,873,300
1,905,055,600
$8,183,547,340.92
December 26 2002
$4.39
4,364,000
1,905,055,600
$8,363,003,578.44
December 24 2002
$4.30
2,599,000
1,905,055,600
$8,200,692,841.32
December 23 2002
$4.32
5,316,900
1,905,055,600
$8,226,220,586.36
December 20 2002
$4.39
9,582,900
1,905,055,600
$8,354,430,828.24
December 19 2002
$4.39
8,413,700
1,905,055,600
$8,354,430,828.24
December 18 2002
$4.35
7,449,700
1,905,055,600
$8,294,612,082.40
December 17 2002
$4.43
7,138,700
1,905,055,600
$8,439,777,319.12
December 16 2002
$4.46
5,671,300
1,905,055,600
$8,491,023,314.76
December 13 2002
$4.35
6,052,500
1,905,055,600
$8,286,039,332.20
December 12 2002
$4.42
6,634,200
1,905,055,600
$8,414,249,574.08
December 11 2002
$4.34
7,737,000
1,905,055,600
$8,268,893,831.80
December 10 2002
$4.31
5,554,700
1,905,055,600
$8,217,647,836.16
December 09 2002
$4.24
8,615,400
1,905,055,600
$8,072,482,599.44
December 06 2002
$4.43
11,901,000
1,905,055,600
$8,439,777,319.12
December 05 2002
$4.49
11,760,200
1,905,055,600
$8,559,414,810.80
December 04 2002
$4.55
19,457,600
1,905,055,600
$8,670,479,552.28
December 03 2002
$4.47
29,231,300
1,905,055,600
$8,508,168,815.16
December 02 2002
$5.13
12,192,000
1,905,055,600
$9,780,936,461.52
November 29 2002
$5.10
7,650,000
1,905,055,600
$9,721,117,715.68
November 27 2002
$4.95
9,899,100
1,905,055,600
$9,422,214,492.04
November 26 2002
$4.85
21,852,000
1,905,055,600
$9,242,758,254.52
November 25 2002
$4.88
16,357,200
1,905,055,600
$9,294,004,250.16
Unlock 2x data

Related Searches