| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $8.02 | $8.04 | $7.96 | $7.96 | 18,362,500 |
December 28 2017 | $7.96 | $8.02 | $7.95 | $8.02 | 14,793,500 |
December 27 2017 | $8.01 | $8.02 | $7.94 | $7.97 | 17,005,600 |
December 26 2017 | $8.01 | $8.06 | $8.00 | $8.03 | 11,664,600 |
December 22 2017 | $8.07 | $8.07 | $8.01 | $8.02 | 17,876,200 |
December 21 2017 | $8.12 | $8.14 | $8.05 | $8.05 | 21,004,700 |
December 20 2017 | $8.11 | $8.13 | $8.06 | $8.11 | 18,989,400 |
December 19 2017 | $8.10 | $8.15 | $8.07 | $8.09 | 23,056,900 |
December 18 2017 | $8.07 | $8.13 | $8.04 | $8.07 | 25,022,700 |
December 15 2017 | $7.98 | $8.07 | $7.97 | $8.02 | 48,655,500 |
December 14 2017 | $8.06 | $8.09 | $7.91 | $7.94 | 37,074,000 |
December 13 2017 | $8.04 | $8.12 | $8.03 | $8.05 | 31,859,000 |
December 12 2017 | $8.01 | $8.06 | $7.98 | $8.03 | 54,370,600 |
December 11 2017 | $8.01 | $8.05 | $7.98 | $8.02 | 44,194,600 |
December 08 2017 | $7.99 | $8.04 | $7.92 | $8.04 | 21,981,900 |
December 07 2017 | $8.02 | $8.03 | $7.86 | $7.99 | 25,417,100 |
December 06 2017 | $7.89 | $7.92 | $7.83 | $7.89 | 28,453,800 |
December 05 2017 | $7.92 | $8.05 | $7.91 | $7.92 | 45,527,200 |
December 04 2017 | $8.06 | $8.17 | $8.03 | $8.05 | 39,558,900 |
December 01 2017 | $8.05 | $8.10 | $7.87 | $8.02 | 52,458,700 |
November 30 2017 | $7.99 | $8.06 | $7.92 | $7.98 | 49,224,200 |
November 29 2017 | $7.80 | $8.01 | $7.80 | $8.01 | 64,866,000 |
November 28 2017 | $7.75 | $7.80 | $7.70 | $7.78 | 33,199,300 |
November 27 2017 | $7.71 | $7.77 | $7.69 | $7.72 | 28,525,200 |
November 24 2017 | $7.71 | $7.75 | $7.67 | $7.71 | 9,549,600 |