| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $2.87 | $3.08 | $2.87 | $3.08 | 186,983,700 |
April 29 2009 | $2.74 | $2.80 | $2.72 | $2.80 | 70,786,300 |
April 28 2009 | $2.61 | $2.78 | $2.58 | $2.67 | 73,139,000 |
April 27 2009 | $2.61 | $2.79 | $2.58 | $2.63 | 111,424,500 |
April 24 2009 | $2.74 | $2.80 | $2.55 | $2.57 | 287,772,600 |
April 23 2009 | $2.28 | $2.32 | $2.22 | $2.31 | 115,728,000 |
April 22 2009 | $2.11 | $2.27 | $2.08 | $2.20 | 145,386,500 |
April 21 2009 | $1.82 | $1.98 | $1.68 | $1.95 | 93,851,900 |
April 20 2009 | $2.01 | $2.01 | $1.86 | $1.90 | 57,797,600 |
April 17 2009 | $2.16 | $2.17 | $2.04 | $2.06 | 55,084,300 |
April 16 2009 | $2.12 | $2.16 | $2.03 | $2.14 | 59,376,500 |
April 15 2009 | $2.18 | $2.19 | $1.93 | $2.08 | 88,312,500 |
April 14 2009 | $2.20 | $2.23 | $2.13 | $2.21 | 64,229,300 |
April 13 2009 | $2.19 | $2.22 | $2.07 | $2.19 | 73,962,500 |
April 09 2009 | $2.17 | $2.27 | $2.07 | $2.18 | 131,505,500 |
April 08 2009 | $1.89 | $2.08 | $1.82 | $2.03 | 261,067,600 |
April 07 2009 | $1.90 | $1.92 | $1.73 | $1.80 | 112,627,100 |
April 06 2009 | $1.68 | $2.06 | $1.67 | $1.94 | 231,439,200 |
April 03 2009 | $1.51 | $1.67 | $1.50 | $1.67 | 111,824,600 |
April 02 2009 | $1.49 | $1.52 | $1.46 | $1.50 | 68,130,500 |
April 01 2009 | $1.32 | $1.44 | $1.23 | $1.41 | 68,271,500 |
