The closing price for Ford Motor (F) in 1997 was $6.78, on December 31, 1997. It was up 59.1% for the year. The latest price is $10.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.83 | $6.83 | $6.73 | $6.78 | 3,177,400 |
December 30 1997 | $6.60 | $6.84 | $6.58 | $6.84 | 4,040,252 |
December 29 1997 | $6.62 | $6.62 | $6.54 | $6.56 | 3,711,442 |
December 26 1997 | $6.49 | $6.56 | $6.49 | $6.53 | 1,416,897 |
December 24 1997 | $6.54 | $6.54 | $6.43 | $6.47 | 3,216,035 |
December 23 1997 | $6.50 | $6.57 | $6.43 | $6.47 | 4,010,659 |
December 22 1997 | $6.39 | $6.56 | $6.39 | $6.46 | 5,174,920 |
December 19 1997 | $6.50 | $6.53 | $6.28 | $6.41 | 12,613,970 |
December 18 1997 | $6.83 | $6.83 | $6.58 | $6.62 | 7,398,771 |
December 17 1997 | $6.77 | $6.84 | $6.72 | $6.83 | 7,436,036 |
December 16 1997 | $6.64 | $6.77 | $6.61 | $6.77 | 7,205,047 |
December 15 1997 | $6.62 | $6.62 | $6.56 | $6.57 | 6,057,774 |
December 12 1997 | $6.49 | $6.62 | $6.49 | $6.56 | 10,411,765 |
December 11 1997 | $6.65 | $6.70 | $6.46 | $6.46 | 11,939,909 |
December 10 1997 | $6.47 | $6.66 | $6.47 | $6.66 | 9,744,555 |
December 09 1997 | $6.42 | $6.54 | $6.39 | $6.46 | 7,365,890 |
December 08 1997 | $6.45 | $6.48 | $6.33 | $6.42 | 5,415,225 |
December 05 1997 | $6.30 | $6.49 | $6.30 | $6.45 | 5,240,134 |
December 04 1997 | $6.27 | $6.42 | $6.27 | $6.30 | 5,854,734 |
December 03 1997 | $6.42 | $6.44 | $6.26 | $6.26 | 6,675,937 |
December 02 1997 | $6.25 | $6.39 | $6.21 | $6.37 | 6,603,873 |
December 01 1997 | $6.07 | $6.27 | $6.07 | $6.20 | 6,510,984 |
November 28 1997 | $5.94 | $6.02 | $5.94 | $6.01 | 2,264,952 |
November 26 1997 | $5.97 | $6.11 | $5.92 | $5.93 | 6,537,289 |
November 25 1997 | $6.08 | $6.08 | $5.92 | $5.94 | 5,953,651 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
