The closing price for Ford Motor (F) in 1997 was $6.54, on December 31, 1997. It was up 59.1% for the year. The latest price is $11.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.59 | $6.59 | $6.49 | $6.54 | 3,177,400 |
December 30 1997 | $6.37 | $6.60 | $6.35 | $6.60 | 4,040,252 |
December 29 1997 | $6.38 | $6.38 | $6.31 | $6.33 | 3,711,442 |
December 26 1997 | $6.27 | $6.33 | $6.26 | $6.30 | 1,416,897 |
December 24 1997 | $6.31 | $6.31 | $6.21 | $6.24 | 3,216,035 |
December 23 1997 | $6.28 | $6.34 | $6.21 | $6.24 | 4,010,659 |
December 22 1997 | $6.17 | $6.33 | $6.17 | $6.23 | 5,174,920 |
December 19 1997 | $6.28 | $6.30 | $6.06 | $6.18 | 12,613,970 |
December 18 1997 | $6.59 | $6.60 | $6.35 | $6.38 | 7,398,771 |
December 17 1997 | $6.54 | $6.60 | $6.49 | $6.60 | 7,436,036 |
December 16 1997 | $6.41 | $6.54 | $6.38 | $6.54 | 7,205,047 |
December 15 1997 | $6.39 | $6.39 | $6.33 | $6.34 | 6,057,774 |
December 12 1997 | $6.27 | $6.38 | $6.27 | $6.33 | 10,411,765 |
December 11 1997 | $6.42 | $6.47 | $6.23 | $6.23 | 11,939,909 |
December 10 1997 | $6.24 | $6.43 | $6.24 | $6.43 | 9,744,555 |
December 09 1997 | $6.19 | $6.31 | $6.17 | $6.23 | 7,365,890 |
December 08 1997 | $6.22 | $6.25 | $6.11 | $6.19 | 5,415,225 |
December 05 1997 | $6.08 | $6.27 | $6.08 | $6.22 | 5,240,134 |
December 04 1997 | $6.05 | $6.20 | $6.05 | $6.08 | 5,854,734 |
December 03 1997 | $6.20 | $6.22 | $6.04 | $6.04 | 6,675,937 |
December 02 1997 | $6.03 | $6.17 | $6.00 | $6.15 | 6,603,873 |
December 01 1997 | $5.85 | $6.05 | $5.85 | $5.98 | 6,510,984 |
November 28 1997 | $5.73 | $5.81 | $5.73 | $5.80 | 2,264,952 |
November 26 1997 | $5.76 | $5.90 | $5.71 | $5.72 | 6,537,289 |
November 25 1997 | $5.86 | $5.86 | $5.71 | $5.73 | 5,953,651 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
