| DATE | AT&T | Ford Motor |
|---|---|---|
June 15 2026 | $23.29 | $14.77 |
June 12 2026 | $23.58 | $14.84 |
June 11 2026 | $23.00 | $14.71 |
June 10 2026 | $23.21 | $14.30 |
June 09 2026 | $22.71 | $14.95 |
June 08 2026 | $22.50 | $15.00 |
June 05 2026 | $22.75 | $14.90 |
June 04 2026 | $22.77 | $15.34 |
June 03 2026 | $23.55 | $15.71 |
June 02 2026 | $24.64 | $16.15 |
June 01 2026 | $24.55 | $16.63 |
May 29 2026 | $24.80 | $17.44 |
May 28 2026 | $24.88 | $16.65 |
May 27 2026 | $24.89 | $15.88 |
May 26 2026 | $25.02 | $15.32 |
May 22 2026 | $25.26 | $14.93 |
May 21 2026 | $25.34 | $13.67 |
May 20 2026 | $24.93 | $13.22 |
May 19 2026 | $24.98 | $13.06 |
May 18 2026 | $24.43 | $13.03 |
May 15 2026 | $24.03 | $13.40 |
May 14 2026 | $24.65 | $14.48 |
May 13 2026 | $24.74 | $13.57 |
May 12 2026 | $25.23 | $11.99 |
May 11 2026 | $24.87 | $11.90 |