The highest closing price for F5 Networks (FFIV) all-time was $409.13, on Tuesday. The latest price is $405.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $383.29 | $411.52 | $382.59 | $405.66 | 2,042,754 |
May 2026 | $324.49 | $399.59 | $320.14 | $383.45 | 15,014,200 |
April 2026 | $290.82 | $331.96 | $284.00 | $323.90 | 16,469,900 |
March 2026 | $271.58 | $304.00 | $269.84 | $289.33 | 16,060,254 |
February 2026 | $273.28 | $287.57 | $259.67 | $271.36 | 13,845,223 |
January 2026 | $255.83 | $303.98 | $254.21 | $275.61 | 23,456,981 |
December 2025 | $236.99 | $266.25 | $233.96 | $255.26 | 28,709,828 |
November 2025 | $252.98 | $253.25 | $223.76 | $239.16 | 23,598,640 |
October 2025 | $320.61 | $346.00 | $252.49 | $253.05 | 23,448,020 |
September 2025 | $309.89 | $337.39 | $303.61 | $323.19 | 8,936,736 |
August 2025 | $308.14 | $327.83 | $301.52 | $313.14 | 10,048,625 |
July 2025 | $294.32 | $334.00 | $288.76 | $313.42 | 11,060,937 |
June 2025 | $283.99 | $301.83 | $280.09 | $294.32 | 8,726,685 |
May 2025 | $264.54 | $290.34 | $260.69 | $285.38 | 9,411,704 |
April 2025 | $265.37 | $274.54 | $227.04 | $264.74 | 13,476,517 |
March 2025 | $295.46 | $298.54 | $255.65 | $266.27 | 12,489,681 |
February 2025 | $293.40 | $313.00 | $285.21 | $292.43 | 10,636,614 |
January 2025 | $252.00 | $308.00 | $249.68 | $297.26 | 13,155,937 |
December 2024 | $250.00 | $264.50 | $248.02 | $251.47 | 10,134,847 |
November 2024 | $233.79 | $252.30 | $229.50 | $250.35 | 10,157,565 |
October 2024 | $220.00 | $250.46 | $213.24 | $233.88 | 15,353,715 |
September 2024 | $202.00 | $223.74 | $197.34 | $220.20 | 14,518,473 |
August 2024 | $203.50 | $204.05 | $184.81 | $203.15 | 9,330,968 |
July 2024 | $172.45 | $205.92 | $169.55 | $203.64 | 12,478,400 |
June 2024 | $169.55 | $173.42 | $164.45 | $172.23 | 10,613,226 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.