| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $418.41 | $418.93 | $406.50 | $412.93 | 1,000,440 |
August 28 2026 | $425.42 | $428.10 | $412.57 | $414.36 | 731,200 |
August 27 2026 | $449.68 | $453.94 | $425.81 | $432.71 | 1,145,100 |
August 26 2026 | $429.60 | $438.79 | $428.29 | $437.80 | 790,400 |
August 25 2026 | $430.00 | $434.00 | $423.87 | $431.54 | 817,100 |
August 24 2026 | $428.63 | $429.28 | $413.68 | $421.14 | 1,143,200 |
August 21 2026 | $449.69 | $449.90 | $424.97 | $436.67 | 1,227,900 |
August 20 2026 | $453.21 | $457.00 | $437.12 | $444.87 | 1,115,100 |
August 19 2026 | $496.22 | $496.95 | $448.79 | $454.55 | 1,647,300 |
August 18 2026 | $513.70 | $520.00 | $467.83 | $482.59 | 3,159,345 |
August 17 2026 | $583.15 | $603.09 | $576.50 | $598.58 | 1,587,323 |
August 14 2026 | $570.00 | $583.64 | $556.80 | $570.22 | 592,400 |
August 13 2026 | $564.21 | $590.76 | $564.21 | $566.49 | 692,800 |
August 12 2026 | $569.41 | $587.08 | $559.09 | $571.88 | 782,100 |
August 11 2026 | $533.30 | $536.06 | $520.76 | $525.88 | 609,300 |
August 10 2026 | $565.41 | $577.17 | $527.00 | $527.07 | 462,000 |
August 07 2026 | $563.00 | $579.47 | $554.47 | $562.38 | 719,000 |
August 06 2026 | $510.99 | $555.40 | $502.00 | $543.95 | 687,200 |
August 05 2026 | $522.22 | $545.52 | $511.23 | $522.22 | 564,300 |
August 04 2026 | $525.00 | $542.88 | $505.00 | $531.03 | 1,456,100 |
August 03 2026 | $417.35 | $458.68 | $411.23 | $455.94 | 760,500 |
July 31 2026 | $458.80 | $467.98 | $432.70 | $435.41 | 885,300 |
July 30 2026 | $440.57 | $449.92 | $432.29 | $439.33 | 811,700 |
July 29 2026 | $446.15 | $449.40 | $403.62 | $414.50 | 812,800 |
July 28 2026 | $453.09 | $456.00 | $429.48 | $449.72 | 1,309,900 |