| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $542.96 | $543.56 | $489.28 | $499.61 | 679,600 |
July 01 2026 | $543.79 | $556.11 | $528.00 | $547.18 | 684,200 |
June 30 2026 | $530.66 | $573.50 | $530.66 | $562.08 | 893,800 |
June 29 2026 | $535.00 | $542.18 | $503.68 | $528.23 | 982,700 |
June 26 2026 | $550.80 | $554.15 | $520.56 | $524.79 | 7,021,200 |
June 25 2026 | $575.36 | $585.00 | $541.00 | $567.79 | 897,800 |
June 24 2026 | $575.97 | $591.73 | $555.00 | $568.17 | 938,200 |
June 23 2026 | $575.53 | $596.34 | $562.00 | $583.55 | 674,500 |
June 22 2026 | $577.72 | $625.14 | $571.00 | $617.09 | 806,300 |
June 18 2026 | $600.00 | $604.00 | $563.79 | $573.76 | 1,353,600 |
June 17 2026 | $605.00 | $610.47 | $583.00 | $584.38 | 811,100 |
June 16 2026 | $639.77 | $639.77 | $586.56 | $588.03 | 701,300 |
June 15 2026 | $631.62 | $650.91 | $625.00 | $635.58 | 663,400 |
June 12 2026 | $585.97 | $617.99 | $583.01 | $611.01 | 655,400 |
June 11 2026 | $593.89 | $608.00 | $573.28 | $582.24 | 546,600 |
June 10 2026 | $577.74 | $616.50 | $563.23 | $580.25 | 1,152,300 |
June 09 2026 | $637.31 | $637.31 | $550.03 | $586.00 | 1,017,800 |
June 08 2026 | $646.44 | $658.00 | $620.03 | $623.71 | 742,000 |
June 05 2026 | $689.99 | $690.40 | $620.48 | $621.25 | 919,500 |
June 04 2026 | $684.83 | $724.56 | $640.51 | $714.78 | 831,600 |
June 03 2026 | $711.51 | $732.63 | $685.01 | $725.00 | 794,600 |
June 02 2026 | $635.26 | $704.99 | $632.00 | $701.11 | 1,075,900 |
June 01 2026 | $627.90 | $650.72 | $614.42 | $622.36 | 1,046,900 |
May 29 2026 | $668.00 | $672.75 | $625.68 | $654.16 | 3,473,200 |
May 28 2026 | $694.91 | $694.91 | $649.57 | $667.95 | 660,700 |