On December 31, 2014, Facebook (META) had a market capitalization of $218B, based on 2.82B shares at a price of $77.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $77.41 | 19,935,400 | 2,816,000,000 | $217,993,600,000.00 |
December 30 2014 | $78.60 | 14,370,800 | 2,816,000,000 | $221,346,611,200.00 |
December 29 2014 | $79.40 | 14,134,700 | 2,816,000,000 | $223,581,670,400.00 |
December 26 2014 | $80.15 | 10,647,400 | 2,816,000,000 | $225,705,216,000.00 |
December 24 2014 | $80.14 | 7,685,500 | 2,816,000,000 | $225,677,337,600.00 |
December 23 2014 | $79.98 | 19,865,800 | 2,816,000,000 | $225,230,156,800.00 |
December 22 2014 | $80.82 | 31,395,800 | 2,816,000,000 | $227,577,292,800.00 |
December 19 2014 | $79.26 | 43,335,000 | 2,816,000,000 | $223,190,528,000.00 |
December 18 2014 | $77.79 | 34,222,100 | 2,816,000,000 | $219,055,513,600.00 |
December 17 2014 | $75.52 | 29,203,900 | 2,816,000,000 | $212,656,998,400.00 |
December 16 2014 | $74.11 | 31,554,600 | 2,816,000,000 | $208,689,254,400.00 |
December 15 2014 | $76.39 | 29,396,500 | 2,816,000,000 | $215,115,648,000.00 |
December 12 2014 | $77.22 | 28,091,600 | 2,816,000,000 | $217,462,784,000.00 |
December 11 2014 | $77.12 | 33,462,100 | 2,816,000,000 | $217,183,436,800.00 |
December 10 2014 | $75.59 | 32,210,500 | 2,816,000,000 | $212,852,428,800.00 |
December 09 2014 | $76.24 | 25,358,600 | 2,816,000,000 | $214,696,627,200.00 |
December 08 2014 | $75.92 | 25,733,900 | 2,816,000,000 | $213,802,547,200.00 |
December 05 2014 | $75.77 | 24,306,400 | 2,816,000,000 | $213,355,366,400.00 |
December 04 2014 | $74.65 | 14,362,800 | 2,816,000,000 | $210,226,227,200.00 |
December 03 2014 | $74.30 | 16,689,900 | 2,816,000,000 | $209,220,352,000.00 |
December 02 2014 | $74.87 | 16,773,900 | 2,816,000,000 | $210,840,678,400.00 |
December 01 2014 | $74.52 | 31,789,900 | 2,816,000,000 | $209,834,803,200.00 |
November 28 2014 | $77.10 | 15,992,000 | 2,816,000,000 | $217,099,520,000.00 |
November 26 2014 | $77.02 | 32,695,300 | 2,816,000,000 | $216,875,929,600.00 |
November 25 2014 | $75.04 | 32,250,200 | 2,816,000,000 | $211,315,737,600.00 |