On December 29, 2017, Facebook (META) had a market capitalization of $517.2B, based on 2.95B shares at a price of $175.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $175.09 | 10,261,500 | 2,954,000,000 | $517,204,044,000.00 |
December 28 2017 | $176.53 | 12,220,800 | 2,954,000,000 | $521,483,503,800.00 |
December 27 2017 | $176.24 | 9,496,100 | 2,954,000,000 | $520,604,098,000.00 |
December 26 2017 | $174.62 | 8,897,300 | 2,954,000,000 | $515,826,593,800.00 |
December 22 2017 | $175.82 | 8,509,500 | 2,954,000,000 | $519,373,166,200.00 |
December 21 2017 | $176.07 | 11,600,700 | 2,954,000,000 | $520,105,758,200.00 |
December 20 2017 | $176.50 | 11,860,500 | 2,954,000,000 | $521,395,474,600.00 |
December 19 2017 | $178.11 | 14,920,600 | 2,954,000,000 | $526,143,734,200.00 |
December 18 2017 | $179.41 | 17,265,400 | 2,954,000,000 | $529,983,343,400.00 |
December 15 2017 | $178.78 | 28,463,100 | 2,954,000,000 | $528,107,553,400.00 |
December 14 2017 | $177.00 | 13,591,000 | 2,954,000,000 | $522,860,954,000.00 |
December 13 2017 | $176.91 | 14,615,700 | 2,954,000,000 | $522,597,161,800.00 |
December 12 2017 | $175.58 | 16,854,100 | 2,954,000,000 | $518,669,523,400.00 |
December 11 2017 | $177.65 | 13,168,600 | 2,954,000,000 | $524,765,988,600.00 |
December 08 2017 | $177.61 | 19,883,800 | 2,954,000,000 | $524,648,714,800.00 |
December 07 2017 | $178.74 | 20,404,500 | 2,954,000,000 | $527,990,279,600.00 |
December 06 2017 | $174.69 | 20,255,800 | 2,954,000,000 | $516,031,601,400.00 |
December 05 2017 | $171.48 | 20,184,900 | 2,954,000,000 | $506,564,622,200.00 |
December 04 2017 | $170.13 | 24,459,400 | 2,954,000,000 | $502,578,494,600.00 |
December 01 2017 | $173.74 | 20,182,500 | 2,954,000,000 | $513,217,916,400.00 |
November 30 2017 | $175.80 | 25,307,600 | 2,954,000,000 | $519,314,381,600.00 |
November 29 2017 | $173.77 | 41,933,500 | 2,954,000,000 | $513,305,945,600.00 |
November 28 2017 | $181.00 | 14,379,700 | 2,954,000,000 | $534,672,818,400.00 |
November 27 2017 | $181.60 | 12,344,500 | 2,954,000,000 | $536,460,874,600.00 |
November 24 2017 | $181.36 | 9,426,300 | 2,954,000,000 | $535,727,987,200.00 |