On March 31, 2014, Facebook (META) had a market capitalization of $156.1B, based on 2.61B shares at a price of $59.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2014 | $59.82 | 53,011,207 | 2,609,000,000 | $156,075,858,900.00 |
March 28 2014 | $59.59 | 67,051,531 | 2,609,000,000 | $155,479,963,300.00 |
March 27 2014 | $60.55 | 112,649,695 | 2,609,000,000 | $157,967,383,900.00 |
March 26 2014 | $59.97 | 97,689,766 | 2,609,000,000 | $156,451,554,900.00 |
March 25 2014 | $64.44 | 68,785,508 | 2,609,000,000 | $168,123,699,100.00 |
March 24 2014 | $63.66 | 85,695,875 | 2,609,000,000 | $166,076,938,600.00 |
March 21 2014 | $66.77 | 60,041,230 | 2,609,000,000 | $174,212,322,400.00 |
March 20 2014 | $66.51 | 44,438,500 | 2,609,000,000 | $173,512,588,600.00 |
March 19 2014 | $67.77 | 43,980,559 | 2,609,000,000 | $176,803,059,400.00 |
March 18 2014 | $68.71 | 40,827,230 | 2,609,000,000 | $179,264,390,000.00 |
March 17 2014 | $68.26 | 52,196,699 | 2,609,000,000 | $178,098,427,900.00 |
March 14 2014 | $67.25 | 48,226,820 | 2,609,000,000 | $175,455,771,800.00 |
March 13 2014 | $68.35 | 57,091,160 | 2,609,000,000 | $178,331,672,500.00 |
March 12 2014 | $70.39 | 46,400,434 | 2,609,000,000 | $183,642,813,800.00 |
March 11 2014 | $69.61 | 59,615,238 | 2,609,000,000 | $181,622,143,300.00 |
March 10 2014 | $71.53 | 59,949,754 | 2,609,000,000 | $186,622,552,700.00 |
March 07 2014 | $69.32 | 38,985,762 | 2,609,000,000 | $180,844,922,200.00 |
March 06 2014 | $70.35 | 46,126,262 | 2,609,000,000 | $183,539,497,400.00 |
March 05 2014 | $71.07 | 74,649,484 | 2,609,000,000 | $185,430,761,500.00 |
March 04 2014 | $68.32 | 42,164,219 | 2,609,000,000 | $178,253,924,300.00 |
March 03 2014 | $66.94 | 56,900,441 | 2,609,000,000 | $174,652,721,600.00 |
