| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $662.73 | $744.00 | $600.00 | $657.01 | 603,941,543 |
2025 | $587.87 | $795.06 | $478.72 | $660.09 | 3,872,837,015 |
2024 | $348.88 | $635.88 | $337.65 | $583.67 | 3,699,965,721 |
2023 | $121.97 | $359.39 | $121.43 | $351.50 | 6,058,565,376 |
2022 | $335.95 | $340.71 | $87.48 | $119.51 | 8,932,432,342 |
2021 | $272.87 | $381.66 | $242.91 | $334.02 | 4,754,923,602 |
2020 | $205.32 | $302.56 | $136.15 | $271.27 | 5,680,478,707 |
2019 | $128.10 | $207.48 | $127.67 | $203.83 | 4,093,913,877 |
2018 | $176.45 | $217.10 | $122.17 | $130.18 | 6,949,682,520 |
2017 | $115.23 | $182.97 | $114.71 | $175.24 | 4,214,412,247 |
2016 | $101.24 | $132.57 | $88.75 | $114.25 | 6,430,724,448 |
2015 | $78.03 | $109.88 | $71.50 | $103.93 | 6,794,498,975 |
2014 | $54.45 | $81.60 | $51.49 | $77.48 | 11,993,146,659 |
2013 | $27.25 | $58.17 | $22.51 | $54.27 | 15,144,734,706 |
2012 | $41.76 | $44.69 | $17.43 | $26.44 | 8,478,279,627 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
