| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $662.16 | $743.36 | $520.26 | $632.51 | 1,609,721,548 |
2025 | $587.36 | $794.38 | $478.31 | $659.53 | 3,873,750,500 |
2024 | $348.58 | $635.34 | $337.36 | $583.17 | 3,699,597,900 |
2023 | $121.86 | $359.08 | $121.33 | $351.20 | 6,057,638,000 |
2022 | $335.67 | $340.42 | $87.40 | $119.40 | 8,925,224,100 |
2021 | $272.64 | $381.34 | $242.71 | $333.73 | 4,754,745,600 |
2020 | $205.14 | $302.30 | $136.03 | $271.03 | 5,678,912,800 |
2019 | $127.99 | $207.30 | $127.56 | $203.65 | 4,083,979,700 |
2018 | $176.30 | $216.92 | $122.06 | $130.07 | 6,942,307,800 |
2017 | $115.13 | $182.82 | $114.61 | $175.09 | 4,214,278,100 |
2016 | $101.16 | $132.46 | $88.67 | $114.15 | 6,419,717,900 |
2015 | $77.97 | $109.79 | $71.44 | $103.85 | 6,793,637,600 |
2014 | $54.40 | $81.53 | $51.45 | $77.41 | 11,977,699,100 |
2013 | $27.23 | $58.12 | $22.49 | $54.22 | 15,143,182,600 |
2012 | $41.72 | $44.65 | $17.41 | $26.41 | 8,470,462,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.