| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $617.22 | $618.66 | $617.21 | $618.37 | 124,084 |
May 14 2026 18:30 | $615.95 | $617.89 | $615.45 | $617.79 | 66,058 |
May 14 2026 17:30 | $619.08 | $619.82 | $617.38 | $617.50 | 50,522 |
May 14 2026 16:30 | $621.03 | $621.16 | $618.84 | $619.08 | 23,402 |
May 14 2026 15:30 | $622.00 | $623.56 | $620.83 | $622.79 | 34,318 |
May 14 2026 14:30 | $622.16 | $622.29 | $618.00 | $621.34 | 69,590 |
May 14 2026 13:30 | $616.15 | $622.99 | $615.34 | $620.95 | 114,738 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.