| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $614.23 | $614.23 | $614.23 | $614.23 | — |
May 15 2026 19:30 | $616.32 | $616.50 | $613.50 | $614.45 | 1,644,912 |
May 15 2026 18:30 | $619.07 | $619.22 | $615.59 | $616.38 | 1,277,014 |
May 15 2026 17:30 | $618.06 | $621.20 | $617.64 | $619.06 | 1,166,936 |
May 15 2026 16:30 | $615.40 | $618.37 | $614.58 | $618.11 | 752,421 |
May 15 2026 15:30 | $615.10 | $615.99 | $611.73 | $615.40 | 766,435 |
May 15 2026 14:30 | $612.49 | $616.00 | $612.49 | $614.94 | 2,244,976 |
May 15 2026 13:30 | $614.11 | $614.59 | $609.31 | $612.42 | 2,820,808 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.