| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $650.41 | $650.41 | $650.41 | $650.41 | — |
January 02 2026 20:30 | $651.42 | $651.90 | $649.70 | $650.74 | 833,875 |
January 02 2026 19:30 | $652.32 | $653.56 | $650.80 | $651.39 | 590,017 |
January 02 2026 18:30 | $650.64 | $652.59 | $648.42 | $652.32 | 576,867 |
January 02 2026 17:30 | $651.43 | $652.17 | $649.87 | $650.72 | 823,067 |
January 02 2026 16:30 | $646.41 | $651.48 | $645.66 | $651.46 | 1,065,465 |
January 02 2026 15:30 | $654.46 | $657.06 | $643.50 | $646.49 | 1,757,713 |
January 02 2026 14:30 | $663.82 | $664.36 | $653.64 | $654.55 | 2,024,864 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
