The closing price for Facebook (META) yesterday was $641.91. It was down 1.6% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $646.98 | $648.24 | $641.20 | $641.91 | 144,723 |
January 12 2026 19:30 | $647.70 | $648.50 | $646.68 | $648.00 | 22,430 |
January 12 2026 18:30 | $647.46 | $647.83 | $646.20 | $647.30 | 27,142 |
January 12 2026 17:30 | $649.40 | $649.61 | $646.74 | $648.17 | 22,351 |
January 12 2026 16:30 | $648.00 | $650.92 | $647.51 | $650.47 | 37,048 |
January 12 2026 15:30 | $647.65 | $649.01 | $645.45 | $648.26 | 33,282 |
January 12 2026 14:30 | $652.53 | $653.92 | $646.73 | $647.54 | 52,180 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
