| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $318.23 | $324.00 | $317.64 | $321.59 | 37,059,379 |
October 28 2021 | $311.07 | $323.53 | $306.22 | $314.98 | 50,806,840 |
October 27 2021 | $312.27 | $317.29 | $310.15 | $310.31 | 29,971,760 |
October 26 2021 | $326.25 | $328.19 | $307.70 | $313.88 | 65,654,039 |
October 25 2021 | $318.34 | $327.54 | $317.76 | $326.68 | 38,408,961 |
October 22 2021 | $324.35 | $327.61 | $319.14 | $322.62 | 35,224,539 |
October 21 2021 | $338.19 | $340.21 | $335.73 | $339.79 | 16,354,420 |
October 20 2021 | $341.34 | $341.87 | $337.37 | $338.69 | 13,639,470 |
October 19 2021 | $337.56 | $340.36 | $335.21 | $337.91 | 18,786,320 |
October 18 2021 | $326.93 | $333.83 | $325.49 | $333.29 | 21,585,020 |
October 15 2021 | $326.67 | $327.05 | $320.53 | $322.77 | 21,596,369 |
October 14 2021 | $326.34 | $328.49 | $325.10 | $326.52 | 14,302,150 |
October 13 2021 | $324.97 | $325.00 | $320.68 | $322.55 | 14,761,470 |
October 12 2021 | $321.05 | $322.39 | $315.43 | $321.79 | 31,658,680 |
October 11 2021 | $325.62 | $328.44 | $323.32 | $323.46 | 14,708,220 |
October 08 2021 | $329.48 | $331.36 | $326.70 | $328.03 | 15,946,110 |
October 07 2021 | $334.94 | $336.76 | $326.96 | $327.20 | 28,307,461 |
October 06 2021 | $327.72 | $332.33 | $323.80 | $331.60 | 26,443,010 |
October 05 2021 | $326.57 | $333.13 | $324.17 | $330.92 | 35,377,953 |
October 04 2021 | $333.47 | $333.88 | $320.72 | $324.23 | 42,884,980 |
October 01 2021 | $339.52 | $342.91 | $336.57 | $340.91 | 14,905,310 |
September 30 2021 | $338.36 | $340.70 | $336.08 | $337.31 | 16,547,090 |
September 29 2021 | $341.05 | $343.11 | $336.80 | $337.53 | 14,452,240 |
September 28 2021 | $345.84 | $347.46 | $336.84 | $338.56 | 21,710,289 |
September 27 2021 | $347.66 | $352.97 | $344.95 | $351.41 | 15,205,840 |
