| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $129.16 | $129.64 | $128.51 | $129.31 | 19,790,500 |
January 30 2017 | $130.56 | $130.56 | $128.59 | $129.96 | 18,956,100 |
January 27 2017 | $131.65 | $131.91 | $130.06 | $131.15 | 19,539,500 |
January 26 2017 | $130.61 | $132.10 | $130.42 | $131.75 | 20,020,100 |
January 25 2017 | $128.99 | $130.71 | $128.76 | $130.46 | 18,731,300 |
January 24 2017 | $128.37 | $128.89 | $127.38 | $128.36 | 15,162,700 |
January 23 2017 | $126.32 | $128.24 | $125.96 | $127.93 | 16,593,600 |
January 20 2017 | $127.10 | $127.48 | $125.79 | $126.05 | 19,097,200 |
January 19 2017 | $127.23 | $127.35 | $126.46 | $126.56 | 12,195,500 |
January 18 2017 | $127.41 | $127.43 | $125.85 | $126.92 | 13,145,900 |
January 17 2017 | $127.04 | $127.34 | $126.41 | $126.87 | 15,294,500 |
January 13 2017 | $126.50 | $128.26 | $126.38 | $127.34 | 24,884,300 |
January 12 2017 | $124.63 | $125.74 | $123.83 | $125.63 | 18,653,900 |
January 11 2017 | $123.38 | $125.14 | $123.09 | $125.11 | 18,356,500 |
January 10 2017 | $123.85 | $124.52 | $123.31 | $123.38 | 17,324,600 |
January 09 2017 | $122.59 | $124.45 | $122.08 | $123.93 | 22,880,400 |
January 06 2017 | $120.04 | $122.92 | $119.10 | $122.45 | 28,545,300 |
January 05 2017 | $117.93 | $120.01 | $117.40 | $119.73 | 19,492,200 |
January 04 2017 | $116.63 | $118.73 | $116.38 | $117.77 | 19,630,900 |
January 03 2017 | $115.13 | $116.92 | $114.61 | $115.95 | 20,663,900 |