| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $24.47 | $24.76 | $24.21 | $24.66 | 96,778,900 |
June 27 2013 | $24.03 | $24.62 | $24.00 | $24.45 | 34,694,100 |
June 26 2013 | $24.30 | $24.44 | $23.78 | $23.95 | 29,890,300 |
June 25 2013 | $23.93 | $24.22 | $23.83 | $24.04 | 24,713,200 |
June 24 2013 | $23.74 | $23.90 | $23.18 | $23.73 | 40,626,000 |
June 21 2013 | $24.38 | $24.49 | $23.84 | $24.32 | 45,833,900 |
June 20 2013 | $24.07 | $24.53 | $23.44 | $23.69 | 42,765,600 |
June 19 2013 | $23.99 | $24.97 | $23.89 | $24.10 | 31,790,600 |
June 18 2013 | $23.88 | $24.48 | $23.87 | $24.00 | 36,709,100 |
June 17 2013 | $23.70 | $24.04 | $23.54 | $23.81 | 33,664,500 |
June 14 2013 | $23.35 | $23.68 | $23.06 | $23.42 | 30,677,100 |
June 13 2013 | $23.51 | $23.62 | $23.07 | $23.52 | 31,189,300 |
June 12 2013 | $23.95 | $24.05 | $23.37 | $23.56 | 26,445,800 |
June 11 2013 | $23.82 | $24.14 | $23.79 | $23.82 | 29,885,900 |
June 10 2013 | $23.85 | $24.39 | $23.78 | $24.12 | 58,393,000 |
June 07 2013 | $22.83 | $23.20 | $22.66 | $23.09 | 38,699,200 |
June 06 2013 | $22.79 | $22.89 | $22.47 | $22.77 | 31,260,700 |
June 05 2013 | $23.15 | $23.50 | $22.59 | $22.70 | 53,819,700 |
June 04 2013 | $23.68 | $23.72 | $23.12 | $23.32 | 34,760,800 |
June 03 2013 | $24.06 | $24.11 | $23.50 | $23.64 | 35,733,800 |