The average closing price for Facebook (META) in 2012 was $24.56. It was down 36.7% for the year. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $27.87 | $28.74 | $25.03 | $26.49 | 1,191,872,384 |
November 2012 | $20.98 | $27.87 | $18.78 | $27.87 | 1,527,484,383 |
October 2012 | $21.98 | $24.14 | $18.71 | $21.01 | 1,101,022,694 |
September 2012 | $18.00 | $23.26 | $17.47 | $21.56 | 1,058,639,892 |
August 2012 | $21.40 | $22.34 | $17.95 | $17.97 | 1,151,948,308 |
July 2012 | $31.10 | $32.73 | $21.51 | $21.61 | 520,227,788 |
June 2012 | $28.76 | $33.29 | $25.40 | $30.95 | 667,978,380 |
May 2012 | $41.85 | $44.79 | $26.70 | $29.46 | 1,259,105,798 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
