| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $341.14 | $341.57 | $334.44 | $334.51 | 12,870,480 |
December 30 2021 | $342.12 | $345.34 | $341.35 | $342.48 | 10,593,350 |
December 29 2021 | $345.02 | $347.78 | $339.78 | $341.07 | 10,747,010 |
December 28 2021 | $344.74 | $350.79 | $343.32 | $344.33 | 16,637,609 |
December 27 2021 | $337.00 | $345.97 | $336.17 | $344.29 | 17,795,029 |
December 23 2021 | $328.30 | $334.83 | $326.57 | $333.41 | 13,987,700 |
December 22 2021 | $331.98 | $332.68 | $326.47 | $328.65 | 16,764,570 |
December 21 2021 | $324.63 | $334.17 | $321.98 | $332.38 | 16,116,780 |
December 20 2021 | $327.98 | $328.10 | $320.77 | $323.67 | 17,901,779 |
December 17 2021 | $330.98 | $335.27 | $328.95 | $331.97 | 40,012,641 |
December 16 2021 | $337.13 | $342.58 | $331.92 | $333.07 | 22,635,029 |
December 15 2021 | $330.68 | $340.24 | $322.21 | $339.80 | 24,681,330 |
December 14 2021 | $326.26 | $333.87 | $325.86 | $331.92 | 20,461,020 |
December 13 2021 | $329.14 | $339.23 | $327.79 | $332.67 | 22,948,660 |
December 10 2021 | $330.74 | $333.20 | $324.59 | $327.95 | 14,527,970 |
December 09 2021 | $327.74 | $334.30 | $326.21 | $328.02 | 16,879,170 |
December 08 2021 | $323.23 | $330.93 | $321.31 | $328.76 | 19,937,721 |
December 07 2021 | $319.82 | $324.76 | $319.25 | $321.05 | 18,794,051 |
December 06 2021 | $306.45 | $318.35 | $304.67 | $316.14 | 21,758,340 |
December 03 2021 | $312.02 | $312.04 | $297.87 | $305.17 | 27,471,010 |
December 02 2021 | $309.70 | $312.88 | $305.52 | $308.70 | 24,396,170 |
December 01 2021 | $328.49 | $328.70 | $308.60 | $308.91 | 30,384,080 |
November 30 2021 | $333.17 | $333.98 | $321.67 | $322.69 | 25,390,010 |
November 29 2021 | $335.05 | $338.81 | $333.48 | $336.19 | 16,650,949 |
November 26 2021 | $333.96 | $335.91 | $330.09 | $331.30 | 14,750,740 |
