The closing price for Facebook (META) between 2008 and 2020 was $271.03, on December 31, 2020. It was up 549.6% in that time. The latest price is $628.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $276.99 | $289.51 | $262.57 | $271.03 | 363,901,000 |
November 2020 | $262.54 | $295.06 | $255.34 | $274.81 | 356,771,600 |
October 2020 | $263.28 | $283.02 | $252.84 | $261.06 | 454,101,600 |
September 2020 | $292.42 | $301.24 | $242.23 | $259.86 | 499,115,300 |
August 2020 | $250.68 | $302.30 | $245.50 | $290.92 | 574,239,100 |
July 2020 | $226.72 | $253.86 | $225.13 | $251.69 | 517,599,700 |
June 2020 | $222.84 | $243.28 | $205.50 | $225.30 | 548,043,800 |
May 2020 | $200.03 | $239.02 | $197.21 | $223.34 | 509,476,500 |
April 2020 | $160.36 | $208.06 | $149.66 | $203.12 | 541,334,600 |
March 2020 | $192.52 | $195.70 | $136.03 | $165.50 | 649,467,700 |
February 2020 | $201.86 | $217.07 | $180.40 | $190.97 | 317,547,300 |
January 2020 | $205.14 | $222.45 | $199.49 | $200.34 | 347,314,600 |
December 2019 | $200.56 | $207.30 | $191.67 | $203.65 | 276,257,100 |
November 2019 | $191.35 | $202.21 | $187.07 | $200.07 | 258,303,900 |
October 2019 | $177.76 | $196.55 | $171.74 | $190.16 | 326,207,200 |
September 2019 | $182.57 | $191.60 | $174.29 | $176.69 | 264,538,500 |
August 2019 | $192.66 | $196.92 | $175.28 | $184.22 | 294,689,500 |
July 2019 | $193.69 | $207.04 | $190.44 | $192.72 | 351,020,900 |
June 2019 | $173.64 | $197.33 | $159.59 | $191.50 | 426,428,600 |
May 2019 | $193.26 | $194.65 | $175.78 | $176.09 | 286,821,500 |
April 2019 | $166.52 | $196.93 | $165.98 | $191.89 | 381,985,300 |
March 2019 | $161.33 | $172.94 | $158.04 | $165.39 | 387,936,100 |
February 2019 | $164.55 | $171.13 | $158.35 | $160.19 | 302,243,200 |
January 2019 | $127.99 | $170.34 | $127.56 | $165.39 | 527,547,900 |
December 2018 | $141.89 | $146.04 | $122.06 | $130.07 | 558,786,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
