The closing price for Facebook (META) between 2008 and 2020 was $271.27, on December 31, 2020. It was up 549.6% in that time. The latest price is $660.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $277.22 | $289.76 | $262.79 | $271.27 | 363,962,205 |
November 2020 | $262.76 | $295.32 | $255.55 | $275.05 | 356,802,816 |
October 2020 | $263.51 | $283.26 | $253.05 | $261.28 | 454,176,210 |
September 2020 | $292.67 | $301.49 | $242.44 | $260.08 | 499,179,590 |
August 2020 | $250.90 | $302.56 | $245.71 | $291.17 | 574,314,136 |
July 2020 | $226.92 | $254.08 | $225.33 | $251.91 | 517,670,151 |
June 2020 | $223.03 | $243.48 | $205.67 | $225.49 | 548,043,738 |
May 2020 | $200.20 | $239.23 | $197.38 | $223.53 | 509,636,751 |
April 2020 | $160.49 | $208.24 | $149.78 | $203.29 | 541,444,908 |
March 2020 | $192.68 | $195.87 | $136.15 | $165.64 | 649,513,200 |
February 2020 | $202.03 | $217.25 | $180.56 | $191.13 | 317,634,515 |
January 2020 | $205.32 | $222.64 | $199.67 | $200.51 | 348,100,487 |
December 2019 | $200.73 | $207.48 | $191.83 | $203.83 | 278,025,326 |
November 2019 | $191.51 | $202.39 | $187.23 | $200.24 | 258,577,365 |
October 2019 | $177.91 | $196.72 | $171.89 | $190.32 | 330,152,489 |
September 2019 | $182.72 | $191.76 | $174.44 | $176.84 | 267,509,231 |
August 2019 | $192.82 | $197.09 | $175.43 | $184.38 | 295,174,827 |
July 2019 | $193.86 | $207.21 | $190.60 | $192.88 | 351,062,377 |
June 2019 | $173.79 | $193.18 | $159.72 | $191.66 | 426,428,465 |
May 2019 | $193.43 | $194.82 | $175.93 | $176.24 | 286,821,837 |
April 2019 | $166.67 | $197.10 | $166.12 | $192.06 | 382,184,265 |
March 2019 | $161.47 | $173.09 | $158.18 | $165.53 | 388,172,701 |
February 2019 | $164.69 | $171.27 | $158.48 | $160.33 | 302,243,579 |
January 2019 | $128.10 | $170.49 | $127.67 | $165.53 | 527,561,415 |
December 2018 | $142.01 | $146.17 | $122.17 | $130.18 | 558,786,244 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
