The closing price for Facebook (META) between 2011 and 2015 was $103.67, on December 31, 2015. It was up 148.9% in that time. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $103.84 | $106.90 | $100.50 | $103.67 | 440,304,100 |
November 2015 | $100.76 | $109.60 | $99.52 | $103.25 | 547,232,800 |
October 2015 | $89.20 | $104.12 | $87.52 | $101.00 | 571,590,400 |
September 2015 | $86.03 | $95.57 | $84.91 | $89.05 | 635,399,800 |
August 2015 | $92.64 | $97.80 | $71.32 | $88.58 | 709,884,600 |
July 2015 | $85.95 | $98.30 | $84.42 | $93.12 | 790,781,000 |
June 2015 | $78.55 | $88.55 | $77.91 | $84.96 | 537,740,300 |
May 2015 | $78.49 | $81.07 | $76.06 | $78.44 | 421,870,700 |
April 2015 | $81.72 | $84.78 | $77.58 | $78.02 | 542,124,600 |
March 2015 | $78.25 | $85.25 | $76.53 | $81.44 | 575,349,900 |
February 2015 | $75.39 | $80.60 | $72.75 | $78.22 | 475,148,700 |
January 2015 | $77.83 | $78.50 | $72.84 | $75.19 | 546,210,700 |
December 2014 | $76.53 | $81.39 | $73.69 | $77.28 | 534,527,100 |
November 2014 | $74.75 | $77.53 | $71.82 | $76.96 | 490,965,300 |
October 2014 | $78.03 | $80.39 | $69.65 | $74.28 | 1,083,643,000 |
September 2014 | $74.30 | $78.95 | $72.38 | $78.29 | 720,995,800 |
August 2014 | $71.53 | $75.27 | $70.87 | $74.11 | 590,763,600 |
July 2014 | $66.94 | $76.01 | $61.62 | $71.96 | 1,028,365,000 |
June 2014 | $62.63 | $67.35 | $61.20 | $66.65 | 863,389,800 |
May 2014 | $59.86 | $63.69 | $55.73 | $62.70 | 1,120,155,500 |
April 2014 | $59.89 | $63.30 | $54.14 | $59.21 | 1,883,965,100 |
March 2014 | $66.32 | $71.90 | $57.43 | $59.67 | 1,255,440,000 |
February 2014 | $62.43 | $70.76 | $60.12 | $67.81 | 1,110,774,100 |
January 2014 | $54.31 | $62.77 | $51.36 | $61.98 | 1,294,714,800 |
December 2013 | $46.46 | $58.02 | $45.82 | $54.13 | 1,517,533,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.