The closing price for Facebook (META) between 2012 and 2020 was $270.78, on December 31, 2020. It was up 549.6% in that time. The latest price is $592.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $276.73 | $289.24 | $262.33 | $270.78 | 363,901,000 |
November 2020 | $262.30 | $294.79 | $255.10 | $274.56 | 356,771,600 |
October 2020 | $263.04 | $282.76 | $252.60 | $260.82 | 454,101,600 |
September 2020 | $292.14 | $300.96 | $242.00 | $259.62 | 499,115,300 |
August 2020 | $250.45 | $302.02 | $245.28 | $290.65 | 574,239,100 |
July 2020 | $226.51 | $253.62 | $224.92 | $251.46 | 517,599,700 |
June 2020 | $222.63 | $243.06 | $205.31 | $225.09 | 548,043,800 |
May 2020 | $199.85 | $238.80 | $197.03 | $223.13 | 509,476,500 |
April 2020 | $160.21 | $207.86 | $149.52 | $202.93 | 541,334,600 |
March 2020 | $192.34 | $195.52 | $135.91 | $165.35 | 649,467,700 |
February 2020 | $201.67 | $216.87 | $180.24 | $190.79 | 317,547,300 |
January 2020 | $204.95 | $222.25 | $199.31 | $200.15 | 347,314,600 |
December 2019 | $200.37 | $207.11 | $191.49 | $203.46 | 276,257,100 |
November 2019 | $191.17 | $202.03 | $186.90 | $199.88 | 258,303,900 |
October 2019 | $177.59 | $196.37 | $171.58 | $189.98 | 326,207,200 |
September 2019 | $182.40 | $191.42 | $174.13 | $176.53 | 264,538,500 |
August 2019 | $192.48 | $196.74 | $175.12 | $184.05 | 294,689,500 |
July 2019 | $193.51 | $206.84 | $190.26 | $192.54 | 351,020,900 |
June 2019 | $173.48 | $197.15 | $159.44 | $191.32 | 426,428,600 |
May 2019 | $193.08 | $194.47 | $175.62 | $175.93 | 286,821,500 |
April 2019 | $166.37 | $196.75 | $165.82 | $191.72 | 381,985,300 |
March 2019 | $161.18 | $172.78 | $157.89 | $165.24 | 387,936,100 |
February 2019 | $164.40 | $170.97 | $158.20 | $160.04 | 302,243,200 |
January 2019 | $127.87 | $170.19 | $127.44 | $165.24 | 527,547,900 |
December 2018 | $141.76 | $145.91 | $121.95 | $129.95 | 558,786,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.