The closing price for Facebook (META) between 2019 and 2021 was $334.29, on December 31, 2021. It was up 160.8% in that time. The latest price is $643.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $336.77 | $350.55 | $334.21 | $334.29 | 68,643,478 |
Week of December 20 2021 | $327.75 | $334.61 | $320.55 | $333.19 | 64,770,829 |
Week of December 13 2021 | $328.92 | $342.35 | $322.00 | $331.74 | 130,738,680 |
Week of December 06 2021 | $306.24 | $334.07 | $304.46 | $327.73 | 91,897,252 |
Week of November 29 2021 | $334.83 | $338.58 | $297.67 | $304.96 | 124,292,219 |
Week of November 22 2021 | $346.91 | $351.66 | $329.87 | $331.08 | 72,658,721 |
Week of November 15 2021 | $342.23 | $351.48 | $333.25 | $343.18 | 100,836,298 |
Week of November 08 2021 | $342.31 | $342.68 | $323.52 | $338.80 | 95,562,662 |
Week of November 01 2021 | $324.04 | $344.67 | $321.22 | $339.04 | 130,026,461 |
Week of October 25 2021 | $318.34 | $328.19 | $306.22 | $321.59 | 221,900,979 |
Week of October 18 2021 | $326.93 | $341.87 | $319.14 | $322.62 | 105,589,769 |
Week of October 11 2021 | $325.62 | $328.49 | $315.43 | $322.77 | 97,026,889 |
Week of October 04 2021 | $333.47 | $336.76 | $320.72 | $328.03 | 148,959,514 |
Week of September 27 2021 | $347.66 | $352.97 | $336.08 | $340.91 | 82,820,769 |
Week of September 20 2021 | $357.10 | $358.82 | $338.60 | $350.80 | 115,875,739 |
Week of September 13 2021 | $379.34 | $379.41 | $359.37 | $362.49 | 77,911,341 |
Week of September 06 2021 | $373.58 | $381.44 | $370.86 | $376.37 | 42,514,631 |
Week of August 30 2021 | $370.28 | $381.98 | $368.25 | $373.95 | 59,809,396 |
Week of August 23 2021 | $357.24 | $371.45 | $356.90 | $370.35 | 48,969,500 |
Week of August 16 2021 | $360.30 | $364.70 | $348.85 | $357.17 | 54,305,597 |
Week of August 09 2021 | $361.53 | $363.53 | $354.92 | $360.95 | 38,040,012 |
Week of August 02 2021 | $355.91 | $362.91 | $345.57 | $361.28 | 58,939,287 |
Week of July 26 2021 | $367.32 | $375.24 | $350.78 | $354.12 | 109,696,998 |
Week of July 19 2021 | $335.50 | $373.03 | $332.45 | $367.52 | 80,756,055 |
Week of July 12 2021 | $349.08 | $356.29 | $338.06 | $339.07 | 61,176,480 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
