The closing price for Facebook (META) in April 2013 was $27.58, on April 30, 2013. It was up 8.3% for the month. The latest price is $648.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $26.94 | $27.66 | $26.82 | $27.58 | 36,245,633 |
April 29 2013 | $26.97 | $27.22 | $26.67 | $26.79 | 29,201,070 |
April 26 2013 | $26.42 | $27.43 | $26.42 | $26.66 | 33,017,961 |
April 25 2013 | $25.89 | $26.22 | $25.82 | $25.96 | 17,149,971 |
April 24 2013 | $25.75 | $26.22 | $25.62 | $25.93 | 19,729,811 |
April 23 2013 | $26.03 | $26.15 | $25.59 | $25.80 | 25,191,471 |
April 22 2013 | $25.63 | $26.18 | $25.52 | $25.79 | 25,687,551 |
April 19 2013 | $25.44 | $25.78 | $25.15 | $25.55 | 20,380,859 |
April 18 2013 | $26.63 | $26.63 | $24.98 | $25.51 | 39,058,910 |
April 17 2013 | $26.47 | $27.01 | $26.21 | $26.44 | 26,440,539 |
April 16 2013 | $26.62 | $26.92 | $26.22 | $26.73 | 27,396,391 |
April 15 2013 | $26.97 | $27.29 | $26.18 | $26.34 | 30,275,359 |
April 12 2013 | $27.81 | $27.81 | $27.05 | $27.21 | 28,697,400 |
April 11 2013 | $27.29 | $27.91 | $27.06 | $27.82 | 33,368,461 |
April 10 2013 | $26.82 | $27.65 | $26.71 | $27.38 | 45,949,359 |
April 09 2013 | $26.40 | $26.70 | $26.24 | $26.41 | 21,311,010 |
April 08 2013 | $27.00 | $27.01 | $26.45 | $26.66 | 27,255,980 |
April 05 2013 | $26.67 | $27.61 | $26.43 | $27.20 | 64,566,512 |
April 04 2013 | $26.44 | $27.04 | $25.93 | $26.88 | 82,016,750 |
April 03 2013 | $25.65 | $26.21 | $25.52 | $26.07 | 48,195,121 |
April 02 2013 | $25.59 | $25.94 | $25.12 | $25.24 | 35,153,289 |
April 01 2013 | $25.45 | $25.71 | $25.10 | $25.35 | 22,249,211 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
