The closing price for Facebook (META) yesterday was $658.77. It was down 1.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $658.77 | $658.77 | $658.77 | $658.77 | — |
December 19 2025 20:30 | $666.40 | $669.54 | $658.18 | $658.79 | 2,420,255 |
December 19 2025 19:30 | $667.28 | $667.50 | $664.14 | $666.41 | 944,060 |
December 19 2025 18:30 | $667.59 | $670.16 | $666.74 | $667.21 | 1,073,124 |
December 19 2025 17:30 | $668.07 | $669.00 | $667.00 | $667.55 | 740,624 |
December 19 2025 16:30 | $666.71 | $669.20 | $665.89 | $668.07 | 1,142,637 |
December 19 2025 15:30 | $660.42 | $666.85 | $660.13 | $666.71 | 1,154,474 |
December 19 2025 14:30 | $666.51 | $667.77 | $659.62 | $660.47 | 4,376,390 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
