| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $752.45 | $752.45 | $752.45 | $752.45 | — |
September 05 2025 19:30 | $755.47 | $755.47 | $750.68 | $752.29 | 939,810 |
September 05 2025 18:30 | $751.00 | $755.46 | $750.44 | $755.37 | 785,123 |
September 05 2025 17:30 | $749.11 | $751.39 | $748.57 | $750.87 | 749,983 |
September 05 2025 16:30 | $750.16 | $750.40 | $747.44 | $749.14 | 483,029 |
September 05 2025 15:30 | $751.19 | $754.16 | $749.90 | $750.18 | 877,247 |
September 05 2025 14:30 | $751.64 | $752.71 | $745.03 | $751.20 | 1,625,610 |
September 05 2025 13:30 | $752.62 | $757.92 | $749.00 | $751.74 | 2,925,404 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
