The price for Facebook (META) today is $731.65. It is down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 18:30 | $728.98 | $731.84 | $728.63 | $731.65 | 16,511 |
October 22 2025 17:30 | $726.87 | $727.23 | $724.20 | $727.16 | 11,852 |
October 22 2025 16:30 | $730.49 | $730.50 | $724.81 | $727.31 | 24,939 |
October 22 2025 15:30 | $729.66 | $733.48 | $728.34 | $730.95 | 22,437 |
October 22 2025 14:30 | $732.49 | $736.58 | $730.00 | $733.91 | 44,573 |
October 22 2025 13:30 | $733.73 | $740.55 | $731.23 | $737.48 | 58,939 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
