The closing price for Facebook (META) in February 2014 was $68.04, on February 28, 2014. It was up 8.6% for the month. The latest price is $710.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $69.04 | $69.45 | $66.97 | $68.04 | 66,900,859 |
February 27 2014 | $68.92 | $69.58 | $68.45 | $68.52 | 41,695,859 |
February 26 2014 | $69.76 | $70.78 | $68.43 | $68.84 | 55,400,398 |
February 25 2014 | $70.52 | $70.57 | $69.02 | $69.42 | 52,189,031 |
February 24 2014 | $68.32 | $71.00 | $68.12 | $70.35 | 76,951,953 |
February 21 2014 | $69.26 | $69.53 | $68.03 | $68.17 | 70,991,891 |
February 20 2014 | $67.32 | $69.68 | $65.32 | $69.20 | 131,043,695 |
February 19 2014 | $66.64 | $68.66 | $66.59 | $67.64 | 64,258,633 |
February 18 2014 | $66.53 | $67.13 | $65.67 | $66.89 | 43,862,301 |
February 14 2014 | $67.09 | $67.17 | $66.31 | $66.68 | 36,786,434 |
February 13 2014 | $63.79 | $66.92 | $63.66 | $66.92 | 62,013,398 |
February 12 2014 | $64.52 | $64.66 | $63.66 | $64.06 | 47,409,859 |
February 11 2014 | $63.36 | $64.60 | $62.96 | $64.45 | 45,746,832 |
February 10 2014 | $63.91 | $64.09 | $63.08 | $63.16 | 43,736,559 |
February 07 2014 | $61.89 | $64.17 | $61.84 | $63.93 | 60,835,754 |
February 06 2014 | $61.08 | $62.40 | $61.08 | $61.78 | 42,153,754 |
February 05 2014 | $62.36 | $62.77 | $60.89 | $61.81 | 53,032,422 |
February 04 2014 | $61.67 | $62.75 | $61.44 | $62.37 | 46,064,898 |
February 03 2014 | $62.64 | $63.38 | $60.33 | $61.10 | 75,105,992 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
