The closing price for Facebook (META) in 2012 was $26.39, on December 31, 2012. It was down 36.7% for the year. The latest price is $556.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $25.97 | $26.76 | $25.88 | $26.39 | 60,374,500 |
December 28 2012 | $25.26 | $25.88 | $24.93 | $25.68 | 56,574,800 |
December 27 2012 | $26.32 | $26.57 | $25.30 | $25.82 | 43,481,700 |
December 26 2012 | $26.79 | $26.94 | $26.15 | $26.28 | 33,175,400 |
December 24 2012 | $26.27 | $26.73 | $25.97 | $26.70 | 28,230,100 |
December 21 2012 | $26.43 | $26.77 | $25.89 | $26.03 | 54,555,200 |
December 20 2012 | $27.25 | $27.36 | $26.89 | $27.12 | 35,574,800 |
December 19 2012 | $27.59 | $27.97 | $26.72 | $27.17 | 61,390,300 |
December 18 2012 | $26.73 | $27.67 | $26.67 | $27.47 | 60,512,900 |
December 17 2012 | $26.54 | $26.76 | $26.09 | $26.52 | 57,742,500 |
December 14 2012 | $27.93 | $28.08 | $26.53 | $26.58 | 91,631,600 |
December 13 2012 | $27.35 | $28.50 | $27.19 | $27.99 | 81,051,600 |
December 12 2012 | $27.76 | $27.90 | $27.13 | $27.34 | 46,704,200 |
December 11 2012 | $27.83 | $27.99 | $27.42 | $27.74 | 77,099,100 |
December 10 2012 | $26.93 | $27.92 | $26.86 | $27.60 | 50,608,500 |
December 07 2012 | $26.83 | $27.54 | $26.61 | $27.25 | 51,751,900 |
December 06 2012 | $27.44 | $27.51 | $26.59 | $26.74 | 46,001,500 |
December 05 2012 | $27.51 | $27.66 | $27.02 | $27.47 | 58,976,300 |
December 04 2012 | $26.82 | $27.52 | $26.45 | $27.22 | 72,869,200 |
December 03 2012 | $27.76 | $28.63 | $26.75 | $26.80 | 123,526,100 |
November 30 2012 | $27.02 | $27.76 | $26.53 | $27.76 | 127,049,600 |
November 29 2012 | $26.27 | $27.28 | $25.93 | $27.08 | 88,759,700 |
November 28 2012 | $25.71 | $26.26 | $25.53 | $26.13 | 49,205,600 |
November 27 2012 | $25.81 | $26.27 | $25.24 | $25.92 | 85,760,600 |
November 26 2012 | $24.72 | $25.86 | $24.59 | $25.71 | 123,865,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.