The closing price for Facebook (META) in July 2016 was $122.76, on July 29, 2016. It was up 8.5% for the month. The latest price is $630.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $123.47 | $124.65 | $122.54 | $122.76 | 35,058,800 |
July 28 2016 | $126.31 | $127.11 | $122.46 | $123.81 | 78,955,800 |
July 27 2016 | $121.26 | $123.81 | $120.36 | $122.17 | 52,654,200 |
July 26 2016 | $120.84 | $120.91 | $119.60 | $120.07 | 17,612,000 |
July 25 2016 | $120.24 | $120.69 | $116.66 | $120.48 | 18,487,400 |
July 22 2016 | $118.76 | $119.86 | $118.18 | $119.85 | 18,422,400 |
July 21 2016 | $120.76 | $120.94 | $119.11 | $119.47 | 17,801,700 |
July 20 2016 | $120.10 | $121.04 | $119.42 | $120.76 | 20,046,500 |
July 19 2016 | $117.86 | $119.70 | $117.53 | $119.47 | 21,541,300 |
July 18 2016 | $116.21 | $118.48 | $115.78 | $118.24 | 20,868,400 |
July 15 2016 | $116.62 | $117.16 | $115.47 | $115.75 | 16,646,000 |
July 14 2016 | $116.39 | $116.52 | $115.59 | $116.18 | 14,579,700 |
July 13 2016 | $117.27 | $117.28 | $115.57 | $115.67 | 16,207,700 |
July 12 2016 | $117.50 | $117.59 | $116.45 | $116.81 | 15,217,700 |
July 11 2016 | $116.59 | $117.57 | $116.39 | $116.75 | 17,711,600 |
July 08 2016 | $115.33 | $116.39 | $114.75 | $116.13 | 18,142,600 |
July 07 2016 | $115.52 | $115.86 | $114.27 | $114.75 | 16,630,200 |
July 06 2016 | $112.28 | $115.68 | $111.90 | $115.59 | 24,337,600 |
July 05 2016 | $112.86 | $113.12 | $111.90 | $113.12 | 14,207,000 |
July 01 2016 | $113.12 | $114.04 | $112.73 | $113.11 | 14,980,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.