The closing price for Facebook (META) in July 2019 was $192.39, on July 31, 2019. It was down 0.5% for the month. The latest price is $630.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $195.08 | $196.87 | $190.85 | $192.39 | 14,593,500 |
July 30 2019 | $193.54 | $196.82 | $191.66 | $195.17 | 11,903,600 |
July 29 2019 | $197.11 | $197.74 | $193.45 | $194.08 | 16,530,800 |
July 26 2019 | $198.29 | $200.96 | $194.39 | $197.86 | 24,434,000 |
July 25 2019 | $204.74 | $206.68 | $196.38 | $198.81 | 39,889,900 |
July 24 2019 | $195.76 | $202.87 | $195.35 | $202.72 | 32,532,500 |
July 23 2019 | $200.92 | $202.30 | $199.05 | $200.44 | 14,583,700 |
July 22 2019 | $198.01 | $200.65 | $196.92 | $200.40 | 13,589,000 |
July 19 2019 | $200.26 | $200.41 | $196.19 | $196.48 | 12,098,300 |
July 18 2019 | $198.25 | $200.55 | $197.49 | $198.88 | 11,937,900 |
July 17 2019 | $202.24 | $202.42 | $199.68 | $199.89 | 12,083,700 |
July 16 2019 | $201.96 | $203.52 | $201.17 | $201.91 | 12,132,700 |
July 15 2019 | $202.31 | $203.38 | $199.91 | $201.98 | 16,030,300 |
July 12 2019 | $197.79 | $203.35 | $197.27 | $202.93 | 15,366,300 |
July 11 2019 | $201.33 | $201.87 | $198.31 | $199.32 | 13,678,500 |
July 10 2019 | $198.10 | $201.03 | $197.78 | $200.81 | 20,571,700 |
July 09 2019 | $193.12 | $197.57 | $193.04 | $197.32 | 14,698,600 |
July 08 2019 | $193.34 | $194.81 | $191.80 | $193.90 | 9,723,900 |
July 05 2019 | $194.32 | $195.20 | $192.33 | $194.54 | 11,164,100 |
July 03 2019 | $192.32 | $195.53 | $192.32 | $195.33 | 10,246,100 |
July 02 2019 | $191.17 | $193.15 | $190.88 | $193.15 | 9,050,000 |
July 01 2019 | $193.36 | $193.43 | $190.11 | $191.17 | 14,181,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.