The closing price for Facebook (META) in July 2024 was $471.29, on July 31, 2024. It was down 6% for the month. The latest price is $630.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $467.51 | $472.95 | $463.27 | $471.29 | 24,285,800 |
July 30 2024 | $463.52 | $469.21 | $453.30 | $459.74 | 11,390,400 |
July 29 2024 | $466.38 | $470.43 | $461.55 | $462.24 | 11,339,600 |
July 26 2024 | $460.74 | $466.27 | $456.00 | $462.23 | 14,222,400 |
July 25 2024 | $459.81 | $460.10 | $439.35 | $450.03 | 18,240,500 |
July 24 2024 | $468.79 | $472.75 | $457.15 | $457.83 | 17,649,700 |
July 23 2024 | $486.19 | $491.53 | $484.09 | $485.05 | 9,455,500 |
July 22 2024 | $482.95 | $488.39 | $480.29 | $483.77 | 12,023,100 |
July 19 2024 | $472.51 | $483.08 | $472.17 | $473.24 | 15,149,400 |
July 18 2024 | $471.46 | $475.67 | $461.08 | $472.30 | 19,267,200 |
July 17 2024 | $475.60 | $475.60 | $455.70 | $458.55 | 28,076,600 |
July 16 2024 | $497.76 | $500.19 | $482.17 | $486.14 | 14,075,800 |
July 15 2024 | $494.91 | $502.90 | $489.69 | $492.46 | 12,539,200 |
July 12 2024 | $494.05 | $504.30 | $490.55 | $495.15 | 19,750,500 |
July 11 2024 | $526.93 | $531.47 | $504.58 | $508.88 | 16,458,300 |
July 10 2024 | $526.83 | $534.86 | $524.42 | $530.71 | 10,983,300 |
July 09 2024 | $529.77 | $533.48 | $524.25 | $526.05 | 8,753,200 |
July 08 2024 | $538.31 | $538.77 | $522.73 | $525.38 | 14,917,500 |
July 05 2024 | $507.79 | $536.84 | $507.79 | $535.89 | 21,354,100 |
July 03 2024 | $502.60 | $507.47 | $502.25 | $506.16 | 6,005,600 |
July 02 2024 | $497.03 | $506.70 | $495.73 | $505.70 | 7,739,500 |
July 01 2024 | $501.19 | $502.81 | $489.50 | $500.92 | 10,328,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.