The closing price for Facebook (META) in June 2018 was $193.41, on June 29, 2018. It was up 0.7% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $196.39 | $196.67 | $193.05 | $193.41 | 15,811,600 |
June 28 2018 | $194.26 | $196.41 | $192.35 | $195.31 | 18,172,439 |
June 27 2018 | $198.25 | $199.81 | $194.88 | $194.92 | 18,734,410 |
June 26 2018 | $196.67 | $198.17 | $195.31 | $198.07 | 17,897,580 |
June 25 2018 | $199.06 | $199.06 | $192.20 | $195.43 | 25,275,141 |
June 22 2018 | $200.22 | $201.29 | $198.38 | $200.79 | 17,420,189 |
June 21 2018 | $201.81 | $202.44 | $199.15 | $200.55 | 19,045,721 |
June 20 2018 | $198.17 | $202.60 | $197.87 | $201.05 | 28,230,930 |
June 19 2018 | $195.31 | $197.03 | $192.88 | $196.56 | 19,994,000 |
June 18 2018 | $193.89 | $198.64 | $193.22 | $197.38 | 16,826,020 |
June 15 2018 | $194.87 | $196.15 | $193.73 | $194.93 | 21,860,930 |
June 14 2018 | $192.19 | $196.35 | $192.01 | $195.89 | 19,120,869 |
June 13 2018 | $191.84 | $193.59 | $191.01 | $191.51 | 15,853,820 |
June 12 2018 | $191.27 | $192.37 | $190.66 | $191.50 | 11,562,700 |
June 11 2018 | $187.92 | $191.70 | $187.91 | $190.64 | 12,928,910 |
June 08 2018 | $186.65 | $188.59 | $185.56 | $188.21 | 12,677,090 |
June 07 2018 | $189.86 | $190.07 | $185.89 | $187.30 | 21,503,170 |
June 06 2018 | $190.13 | $191.63 | $188.22 | $190.44 | 22,558,920 |
June 05 2018 | $193.39 | $194.09 | $191.72 | $192.03 | 15,544,290 |
June 04 2018 | $190.94 | $193.07 | $190.57 | $192.37 | 18,939,801 |
June 01 2018 | $192.16 | $193.64 | $191.17 | $193.08 | 17,307,250 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
