The closing price for Facebook (META) in June 2018 was $192.97, on June 29, 2018. It was up 0.7% for the month. The latest price is $613.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $195.95 | $196.23 | $192.61 | $192.97 | 15,811,600 |
June 28 2018 | $193.83 | $195.97 | $191.92 | $194.87 | 18,172,439 |
June 27 2018 | $197.80 | $199.36 | $194.44 | $194.48 | 18,734,410 |
June 26 2018 | $196.23 | $197.72 | $194.87 | $197.62 | 17,897,580 |
June 25 2018 | $198.61 | $198.61 | $191.77 | $194.99 | 25,275,141 |
June 22 2018 | $199.76 | $200.84 | $197.93 | $200.34 | 17,420,189 |
June 21 2018 | $201.35 | $201.98 | $198.70 | $200.10 | 19,045,721 |
June 20 2018 | $197.72 | $202.14 | $197.43 | $200.60 | 28,230,930 |
June 19 2018 | $194.87 | $196.59 | $192.45 | $196.12 | 19,994,000 |
June 18 2018 | $193.45 | $198.20 | $192.78 | $196.93 | 16,826,020 |
June 15 2018 | $194.43 | $195.70 | $193.29 | $194.49 | 21,860,930 |
June 14 2018 | $191.76 | $195.91 | $191.57 | $195.44 | 19,120,869 |
June 13 2018 | $191.40 | $193.15 | $190.58 | $191.08 | 15,853,820 |
June 12 2018 | $190.84 | $191.94 | $190.23 | $191.07 | 11,562,700 |
June 11 2018 | $187.50 | $191.26 | $187.49 | $190.21 | 12,928,910 |
June 08 2018 | $186.23 | $188.16 | $185.14 | $187.79 | 12,677,090 |
June 07 2018 | $189.43 | $189.65 | $185.47 | $186.87 | 21,503,170 |
June 06 2018 | $189.70 | $191.19 | $187.80 | $190.01 | 22,558,920 |
June 05 2018 | $192.95 | $193.65 | $191.28 | $191.60 | 15,544,290 |
June 04 2018 | $190.51 | $192.63 | $190.14 | $191.94 | 18,939,801 |
June 01 2018 | $191.73 | $193.20 | $190.74 | $192.64 | 17,307,250 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
