The closing price for Facebook (META) in May 2023 was $262.66, on May 31, 2023. It was up 10.9% for the month. The latest price is $685.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $257.98 | $262.94 | $256.44 | $262.66 | 25,473,700 |
May 30 2023 | $263.18 | $266.56 | $259.26 | $260.48 | 23,816,500 |
May 26 2023 | $250.96 | $260.27 | $250.74 | $260.00 | 25,727,200 |
May 25 2023 | $251.43 | $253.63 | $247.23 | $250.72 | 22,371,400 |
May 24 2023 | $243.37 | $247.65 | $243.04 | $247.27 | 17,724,300 |
May 23 2023 | $244.89 | $249.65 | $244.73 | $244.82 | 17,748,100 |
May 22 2023 | $243.50 | $251.60 | $243.21 | $246.39 | 27,738,500 |
May 19 2023 | $245.54 | $246.75 | $241.51 | $243.73 | 21,733,600 |
May 18 2023 | $239.42 | $245.17 | $239.31 | $244.93 | 22,943,300 |
May 17 2023 | $236.59 | $241.94 | $236.29 | $240.60 | 21,193,100 |
May 16 2023 | $233.95 | $237.77 | $233.69 | $236.96 | 18,163,800 |
May 15 2023 | $235.08 | $238.39 | $233.50 | $237.00 | 20,653,200 |
May 12 2023 | $234.90 | $235.12 | $229.65 | $231.99 | 16,161,400 |
May 11 2023 | $231.24 | $236.36 | $230.49 | $233.95 | 20,449,000 |
May 10 2023 | $234.33 | $234.91 | $228.92 | $231.27 | 19,119,000 |
May 09 2023 | $229.66 | $234.04 | $229.28 | $231.55 | 16,865,600 |
May 08 2023 | $229.62 | $233.79 | $228.48 | $231.45 | 16,400,500 |
May 05 2023 | $230.43 | $232.85 | $228.06 | $230.97 | 27,000,500 |
May 04 2023 | $234.22 | $236.35 | $231.12 | $231.70 | 17,889,400 |
May 03 2023 | $237.61 | $239.87 | $230.94 | $235.18 | 34,463,900 |
May 02 2023 | $241.29 | $243.01 | $237.13 | $237.38 | 24,350,100 |
May 01 2023 | $236.76 | $242.10 | $234.62 | $241.29 | 29,143,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
